Open Price :
25,039
Quoted Price :
26,900
(
▲
1861.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,498.99
(
▲
408.99
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
594
(
▼
1.02
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
10,999
(
▲
29.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
880
(
▼
60.0
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
91.8
(
▼
0.2
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
106
(
▲
3.0
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,020
(
▲
8.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,068
(
▲
58.27
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
14,399
(
▼
0.93
)
Last transaction :
2026-09-23
Open Price :
130
Quoted Price :
130
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
928
(
▲
108.2
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,944
(
▲
17.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,089.99
(
▲
39.99
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
116,000.13
(
▼
21999.87
)
Last transaction :
2026-09-23
Open Price :
3,298
Quoted Price :
3,240
(
▼
58.0
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,251.01
(
▼
290.99
)
Last transaction :
2026-09-23
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,483
(
▼
16.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,200
(
▼
70.0
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
140,399.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
276.99
Quoted Price :
271.11
(
▼
5.88
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
49,001
(
▼
4899.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,630
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,350
(
▲
260.0
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
97,000
(
▲
2000.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
40.8
(
▼
0.39
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
90
(
▼
0.34
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,500
(
▼
145.0
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.56
(
▼
0.02
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
205
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
21,600
(
▲
3600.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,899
(
▼
1.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
829,440
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
30,012
Quoted Price :
32,700
(
▲
2688.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.47
(
▲
0.3
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,240
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
30,950
(
▲
4950.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
37,499
(
▲
2499.0
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
414,720
(
▲
69120.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
14,201
(
▼
1299.0
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
17,950
(
▼
449.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
13,703
(
▲
304.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
448,000
(
▼
2000.0
)
Last transaction :
2026-09-23
Open Price :
3,952.37
Quoted Price :
3,960
(
▲
7.63
)
Last transaction :
2026-09-23
Open Price :
92,222.29
Quoted Price :
92,000
(
▼
222.29
)
Last transaction :
2026-09-23
Open Price :
3.24
Quoted Price :
3.23
(
▼
0.01
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.4
(
▼
0.19
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,700
(
▼
38.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
11,500
Quoted Price :
10,600
(
▼
900.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
12,050
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,013
(
▼
137.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,500
(
▲
15.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,499.99
(
▲
2999.99
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,200
(
▼
800.0
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
23,011
(
▼
1989.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
3,013.01
(
▲
23.01
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
55,555
(
▼
10445.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.71
(
▲
0.01
)
Last transaction :
2026-09-23
Open Price :
25,039
Quoted Price :
26,900
(
▲
1861.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,498.99
(
▲
408.99
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
594
(
▼
1.02
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
10,999
(
▲
29.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
▲
219.17
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
880
(
▼
60.0
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
91.8
(
▼
0.2
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
106
(
▲
3.0
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,020
(
▲
8.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,068
(
▲
58.27
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
14,399
(
▼
0.93
)
Last transaction :
2026-09-23
Open Price :
130
Quoted Price :
130
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
928
(
▲
108.2
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,944
(
▲
17.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,089.99
(
▲
39.99
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
116,000.13
(
▼
21999.87
)
Last transaction :
2026-09-23
Open Price :
3,298
Quoted Price :
3,240
(
▼
58.0
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,251.01
(
▼
290.99
)
Last transaction :
2026-09-23
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,483
(
▼
16.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,200
(
▼
70.0
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
140,399.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
276.99
Quoted Price :
271.11
(
▼
5.88
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
49,001
(
▼
4899.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,630
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,350
(
▲
260.0
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
97,000
(
▲
2000.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
40.8
(
▼
0.39
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
90
(
▼
0.34
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,500
(
▼
145.0
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.56
(
▼
0.02
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
205
(
▼
2.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
21,600
(
▲
3600.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,899
(
▼
1.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
829,440
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
30,012
Quoted Price :
32,700
(
▲
2688.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.47
(
▲
0.3
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,240
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
30,950
(
▲
4950.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
37,499
(
▲
2499.0
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
414,720
(
▲
69120.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
14,201
(
▼
1299.0
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
17,950
(
▼
449.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
13,703
(
▲
304.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
448,000
(
▼
2000.0
)
Last transaction :
2026-09-23
Open Price :
3,952.37
Quoted Price :
3,960
(
▲
7.63
)
Last transaction :
2026-09-23
Open Price :
92,222.29
Quoted Price :
92,000
(
▼
222.29
)
Last transaction :
2026-09-23
Open Price :
3.24
Quoted Price :
3.23
(
▼
0.01
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.4
(
▼
0.19
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,700
(
▼
38.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
11,500
Quoted Price :
10,600
(
▼
900.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
12,050
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,013
(
▼
137.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,500
(
▲
15.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,499.99
(
▲
2999.99
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,200
(
▼
800.0
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
23,011
(
▼
1989.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
3,013.01
(
▲
23.01
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
55,555
(
▼
10445.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.71
(
▲
0.01
)
Last transaction :
2026-09-23