Open Price :
27,100
Quoted Price :
27,400
(
▲
300.0
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
89.99
(
▼
0.01
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,500
(
▲
201.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
600.1
(
▼
7.8
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,978.99
(
▲
1828.99
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
895
(
▲
24.0
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
93.65
(
▼
2.75
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
107
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,700
(
▲
200.34
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,007
(
▼
0.99
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
135
(
▲
5.0
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
725
(
▼
5.0
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,734
(
▼
165.0
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
4,088
(
▼
2.0
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
130,000
(
▲
14998.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,300
(
▼
50.0
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,497
(
▲
38.0
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,520
(
▲
20.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,098
(
▼
1.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,000
(
▲
1800.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
275
(
▼
4.97
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
54,000
(
▼
3000.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,624.99
(
▼
4.0
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,450
(
▲
150.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
82,006
(
▼
15994.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
39.89
(
▼
1.11
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
90.49
(
▼
0.16
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,451
(
▼
258.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.63
(
▲
0.04
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213
(
▲
0.02
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
11,032.99
(
▲
42.99
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
▲
115200.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
28,500
(
▲
1100.01
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.39
(
▲
0.14
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
22,000
(
▼
4000.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
34,000
(
▲
4136.0
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,850
(
▼
150.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,440
(
▼
58.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,093.09
(
▲
2015.51
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
92,222.28
(
▲
1222.28
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.26
(
▼
0.02
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.9
(
▲
0.2
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,680
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
17,280
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
17,485
(
▲
85.01
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,500
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
4,968
(
▲
223.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,475
(
▼
24.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
53,600
(
▼
400.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,099
(
▼
201.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
21,497
(
▲
2487.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,910
(
▲
120.0
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,600
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
68,001
Quoted Price :
69,999
(
▲
1998.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.82
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
27,100
Quoted Price :
27,400
(
▲
300.0
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
89.99
(
▼
0.01
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,500
(
▲
201.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
600.1
(
▼
7.8
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,978.99
(
▲
1828.99
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
895
(
▲
24.0
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
93.65
(
▼
2.75
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
107
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,700
(
▲
200.34
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,007
(
▼
0.99
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
135
(
▲
5.0
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
725
(
▼
5.0
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,734
(
▼
165.0
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
4,088
(
▼
2.0
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
130,000
(
▲
14998.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,300
(
▼
50.0
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,497
(
▲
38.0
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,520
(
▲
20.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,098
(
▼
1.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,000
(
▲
1800.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
275
(
▼
4.97
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
54,000
(
▼
3000.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,624.99
(
▼
4.0
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,450
(
▲
150.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
82,006
(
▼
15994.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
39.89
(
▼
1.11
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
90.49
(
▼
0.16
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,451
(
▼
258.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.63
(
▲
0.04
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213
(
▲
0.02
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
11,032.99
(
▲
42.99
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
▲
115200.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
28,500
(
▲
1100.01
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.39
(
▲
0.14
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
22,000
(
▼
4000.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
34,000
(
▲
4136.0
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,850
(
▼
150.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,440
(
▼
58.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,093.09
(
▲
2015.51
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
92,222.28
(
▲
1222.28
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.26
(
▼
0.02
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.9
(
▲
0.2
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,680
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
17,280
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
17,485
(
▲
85.01
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,500
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
4,968
(
▲
223.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,475
(
▼
24.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
53,600
(
▼
400.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,099
(
▼
201.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
21,497
(
▲
2487.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,910
(
▲
120.0
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,600
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
68,001
Quoted Price :
69,999
(
▲
1998.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.82
(
▲
0.01
)
Last transaction :
2026-09-21