Open Price :
25,039
Quoted Price :
25,039
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,090
Quoted Price :
2,090
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
595.02
Quoted Price :
595.02
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
10,970
Quoted Price :
10,970
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
1,095.88
Quoted Price :
1,095.88
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
940
Quoted Price :
940
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
92
Quoted Price :
92
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
103
Quoted Price :
103
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4,012
Quoted Price :
4,012
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
1,009.73
Quoted Price :
1,009.73
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
14,399.93
Quoted Price :
14,399.93
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
130
Quoted Price :
130
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
819.8
Quoted Price :
819.8
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
6,927
Quoted Price :
6,927
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4,050
Quoted Price :
4,050
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3,298
Quoted Price :
3,298
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
14,542
Quoted Price :
14,542
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
1,499
Quoted Price :
1,499
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
9,270
Quoted Price :
9,270
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
140,399.99
Quoted Price :
140,399.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
276.99
Quoted Price :
276.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
53,900
Quoted Price :
53,900
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
1,630
Quoted Price :
1,630
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4,090
Quoted Price :
4,090
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
95,000
Quoted Price :
95,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
41.19
Quoted Price :
41.19
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
90.34
Quoted Price :
90.34
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
1,645
Quoted Price :
1,645
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
207
Quoted Price :
207
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
10,900
Quoted Price :
10,900
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
829,440
Quoted Price :
829,440
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
30,012
Quoted Price :
30,012
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4.17
Quoted Price :
4.17
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
1,240
Quoted Price :
1,240
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
26,000
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
345,600
Quoted Price :
345,600
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
15,500
Quoted Price :
15,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,399
Quoted Price :
18,399
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
13,399
Quoted Price :
13,399
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3,952.37
Quoted Price :
3,952.37
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
92,222.29
Quoted Price :
92,222.29
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3.24
Quoted Price :
3.24
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
7.59
Quoted Price :
7.59
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4,738
Quoted Price :
4,738
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
12,050
Quoted Price :
12,050
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
5,150
Quoted Price :
5,150
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
1,485
Quoted Price :
1,485
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
54,500
Quoted Price :
54,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
8,000
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
2,990
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
66,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
6.7
Quoted Price :
6.7
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
25,039
Quoted Price :
25,039
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
90
Quoted Price :
90
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,090
Quoted Price :
2,090
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
595.02
Quoted Price :
595.02
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
10,970
Quoted Price :
10,970
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
1,095.88
Quoted Price :
1,095.88
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
940
Quoted Price :
940
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
92
Quoted Price :
92
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
103
Quoted Price :
103
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4,012
Quoted Price :
4,012
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
1,009.73
Quoted Price :
1,009.73
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
14,399.93
Quoted Price :
14,399.93
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
130
Quoted Price :
130
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
819.8
Quoted Price :
819.8
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
6,927
Quoted Price :
6,927
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4,050
Quoted Price :
4,050
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
138,000
Quoted Price :
138,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3,298
Quoted Price :
3,298
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
14,542
Quoted Price :
14,542
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
1,499
Quoted Price :
1,499
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
9,270
Quoted Price :
9,270
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
140,399.99
Quoted Price :
140,399.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
276.99
Quoted Price :
276.99
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
53,900
Quoted Price :
53,900
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
1,630
Quoted Price :
1,630
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4,090
Quoted Price :
4,090
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
95,000
Quoted Price :
95,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
41.19
Quoted Price :
41.19
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
90.34
Quoted Price :
90.34
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
1,645
Quoted Price :
1,645
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3.58
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
207
Quoted Price :
207
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
10,900
Quoted Price :
10,900
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
829,440
Quoted Price :
829,440
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
30,012
Quoted Price :
30,012
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4.17
Quoted Price :
4.17
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
1,240
Quoted Price :
1,240
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
26,000
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
345,600
Quoted Price :
345,600
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
15,500
Quoted Price :
15,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
18,399
Quoted Price :
18,399
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
13,399
Quoted Price :
13,399
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
450,000
Quoted Price :
450,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3,952.37
Quoted Price :
3,952.37
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
92,222.29
Quoted Price :
92,222.29
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
3.24
Quoted Price :
3.24
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
7.59
Quoted Price :
7.59
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
4,738
Quoted Price :
4,738
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,400
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
12,050
Quoted Price :
12,050
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
5,150
Quoted Price :
5,150
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
1,485
Quoted Price :
1,485
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
54,500
Quoted Price :
54,500
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
8,000
Quoted Price :
8,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
2,990
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
11,000
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
66,000
Quoted Price :
66,000
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
6.7
Quoted Price :
6.7
(
—
0.0
)
Last transaction :
2026-09-22