Open Price :
27,100
Quoted Price :
25,639.88
(
▼
1460.12
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
88.5
(
▼
1.5
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,499
(
▲
200.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
607.49
(
▼
0.41
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,000
(
▲
850.0
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
865.01
(
▼
5.99
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
94.02
(
▼
2.38
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
106.55
(
▼
0.45
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,007.99
(
▼
491.67
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,010.01
(
▲
2.02
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
143.5
(
▲
13.5
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
689
(
▼
41.0
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,888
(
▼
11.0
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
3,951.58
(
▼
138.42
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
115,002
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,348
(
▼
2.0
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,600
(
▲
141.0
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,100
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,500
(
▲
2300.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
279
(
▼
0.97
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
50,000
(
▼
7000.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,632
(
▲
3.01
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,450
(
▲
150.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
82,006
(
▼
15994.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
40.99
(
▼
0.01
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
89
(
▼
1.65
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,709
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.61
(
▲
0.02
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
210
(
▼
2.98
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
11,050
(
▲
60.0
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,000
(
▲
115000.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
28,050
(
▲
650.01
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.39
(
▲
0.14
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
22,000
(
▼
4000.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
32,510.08
(
▲
2646.08
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,850
(
▼
150.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,120
(
▼
378.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,093.09
(
▲
2015.51
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
92,222.28
(
▲
1222.28
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.26
(
▼
0.02
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.5
(
▼
0.2
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,656
(
▼
24.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
17,280
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
16,050
(
▼
1349.99
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,500
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,200
(
▲
200.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
4,900
(
▲
155.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,475
(
▼
24.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,099.13
(
▼
200.87
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
20,400
(
▲
1390.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,910
(
▲
120.0
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,600
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
68,001
Quoted Price :
77,500
(
▲
9499.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.86
(
▲
0.05
)
Last transaction :
2026-09-21
Open Price :
27,100
Quoted Price :
25,639.88
(
▼
1460.12
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
88.5
(
▼
1.5
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,499
(
▲
200.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
607.49
(
▼
0.41
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,000
(
▲
850.0
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
865.01
(
▼
5.99
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
94.02
(
▼
2.38
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
106.55
(
▼
0.45
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,007.99
(
▼
491.67
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,010.01
(
▲
2.02
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
143.5
(
▲
13.5
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
689
(
▼
41.0
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,888
(
▼
11.0
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
3,951.58
(
▼
138.42
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
115,002
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,348
(
▼
2.0
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,600
(
▲
141.0
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,100
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,500
(
▲
2300.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
279
(
▼
0.97
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
50,000
(
▼
7000.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,632
(
▲
3.01
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,450
(
▲
150.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
82,006
(
▼
15994.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
40.99
(
▼
0.01
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
89
(
▼
1.65
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,709
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.61
(
▲
0.02
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
210
(
▼
2.98
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
11,050
(
▲
60.0
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,000
(
▲
115000.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
28,050
(
▲
650.01
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.39
(
▲
0.14
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
22,000
(
▼
4000.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
32,510.08
(
▲
2646.08
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,850
(
▼
150.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,120
(
▼
378.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,093.09
(
▲
2015.51
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
92,222.28
(
▲
1222.28
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.26
(
▼
0.02
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.5
(
▼
0.2
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,656
(
▼
24.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
17,280
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
16,050
(
▼
1349.99
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,500
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,200
(
▲
200.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
4,900
(
▲
155.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,475
(
▼
24.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,099.13
(
▼
200.87
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
20,400
(
▲
1390.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,910
(
▲
120.0
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,600
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
68,001
Quoted Price :
77,500
(
▲
9499.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.86
(
▲
0.05
)
Last transaction :
2026-09-21