Open Price :
27,100
Quoted Price :
27,497
(
▲
397.0
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
88.5
(
▼
1.5
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,470
(
▲
171.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
607.49
(
▼
0.41
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,970
(
▲
1820.0
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
895
(
▲
24.0
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
93.03
(
▼
3.37
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
106.9
(
▼
0.1
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,020
(
▼
479.66
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,066.81
(
▲
58.82
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
135
(
▲
5.0
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
700
(
▼
30.0
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,948.99
(
▲
49.99
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
4,087.24
(
▼
2.76
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
130,000
(
▲
14998.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,348
(
▼
2.0
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,599.99
(
▲
140.99
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,100
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,001
(
▲
1801.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
279
(
▼
0.97
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
53,898
(
▼
3102.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,631
(
▲
2.01
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,201.01
(
▼
98.99
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
82,006
(
▼
15994.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
39.8
(
▼
1.2
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
90.47
(
▼
0.18
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,709
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.64
(
▲
0.05
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213
(
▲
0.02
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
10,804
(
▼
186.0
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
▲
115200.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
31,999
(
▲
4599.01
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.4
(
▲
0.15
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
33,999
(
▲
4135.0
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,850
(
▼
150.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,440
(
▼
58.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,000
(
▲
1922.42
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
92,222.28
(
▲
1222.28
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.25
(
▼
0.03
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.49
(
▼
0.21
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,680
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
17,280
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
17,485
(
▲
85.01
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,500
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,200
(
▲
200.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
5,000
(
▲
255.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,099
(
▼
201.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
21,498
(
▲
2488.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,910
(
▲
120.0
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,600
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
68,001
Quoted Price :
69,999
(
▲
1998.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.89
(
▲
0.08
)
Last transaction :
2026-09-21
Open Price :
27,100
Quoted Price :
27,497
(
▲
397.0
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
88.5
(
▼
1.5
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,470
(
▲
171.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
607.49
(
▼
0.41
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,970
(
▲
1820.0
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
895
(
▲
24.0
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
93.03
(
▼
3.37
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
106.9
(
▼
0.1
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,020
(
▼
479.66
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,066.81
(
▲
58.82
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
135
(
▲
5.0
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
700
(
▼
30.0
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,948.99
(
▲
49.99
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
4,087.24
(
▼
2.76
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
130,000
(
▲
14998.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,348
(
▼
2.0
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,599.99
(
▲
140.99
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,100
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,001
(
▲
1801.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
279
(
▼
0.97
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
53,898
(
▼
3102.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,631
(
▲
2.01
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,201.01
(
▼
98.99
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
82,006
(
▼
15994.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
39.8
(
▼
1.2
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
90.47
(
▼
0.18
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,709
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.64
(
▲
0.05
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213
(
▲
0.02
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
10,804
(
▼
186.0
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
▲
115200.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
31,999
(
▲
4599.01
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.89
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.4
(
▲
0.15
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
33,999
(
▲
4135.0
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,850
(
▼
150.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,440
(
▼
58.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,000
(
▲
1922.42
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
92,222.28
(
▲
1222.28
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.25
(
▼
0.03
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.49
(
▼
0.21
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,680
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
17,280
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
17,485
(
▲
85.01
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,500
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,200
(
▲
200.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
5,000
(
▲
255.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
54,000
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,099
(
▼
201.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
21,498
(
▲
2488.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,910
(
▲
120.0
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,600
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
68,001
Quoted Price :
69,999
(
▲
1998.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.89
(
▲
0.08
)
Last transaction :
2026-09-21