Open Price :
27,100
Quoted Price :
27,338
(
▲
238.0
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
89.99
(
▼
0.01
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,500
(
▲
201.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
607.49
(
▼
0.41
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,910
(
▲
1760.0
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
867.01
(
▼
3.99
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
93.39
(
▼
3.01
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
107
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,050
(
▼
449.66
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,066.99
(
▲
59.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
138.1
(
▲
8.1
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
730
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,957.4
(
▲
58.4
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
4,093
(
▲
3.0
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
130,000
(
▲
14998.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,348
(
▼
2.0
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,585
(
▲
126.0
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,200
(
▲
101.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,000
(
▲
1800.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
279
(
▼
0.97
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
49,522
(
▼
7478.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,620
(
▼
8.99
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,443
(
▲
143.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
101,000
(
▲
3000.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
40
(
▼
1.0
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
90.49
(
▼
0.16
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,650
(
▼
59.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.62
(
▲
0.03
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213.99
(
▲
1.01
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
11,000
(
▲
10.0
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
▲
115200.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
27,100
(
▼
299.99
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.39
(
▲
0.14
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
24,001
(
▼
1999.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
34,998
(
▲
5134.0
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,850
(
▼
150.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,440
(
▼
58.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,093
(
▲
2015.42
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
85,500
(
▼
5500.0
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.25
(
▼
0.03
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.8
(
▲
0.1
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,680
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
20,736
(
▲
3456.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
16,990
(
▼
409.99
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,500
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,200
(
▲
200.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
5,000
(
▲
255.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,476
(
▼
23.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
56,500
(
▲
2500.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,050
(
▼
250.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
21,480
(
▲
2470.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,890.01
(
▲
100.01
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,600
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
68,001
Quoted Price :
68,000
(
▼
1.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.8
(
▼
0.01
)
Last transaction :
2026-09-21
Open Price :
27,100
Quoted Price :
27,338
(
▲
238.0
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
89.99
(
▼
0.01
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,500
(
▲
201.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
607.49
(
▼
0.41
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,910
(
▲
1760.0
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
867.01
(
▼
3.99
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
93.39
(
▼
3.01
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
107
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,050
(
▼
449.66
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,066.99
(
▲
59.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
138.1
(
▲
8.1
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
730
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,957.4
(
▲
58.4
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
4,093
(
▲
3.0
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
130,000
(
▲
14998.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,348
(
▼
2.0
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,585
(
▲
126.0
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,200
(
▲
101.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,000
(
▲
1800.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
279
(
▼
0.97
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
49,522
(
▼
7478.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,620
(
▼
8.99
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,443
(
▲
143.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
101,000
(
▲
3000.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
40
(
▼
1.0
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
90.49
(
▼
0.16
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,650
(
▼
59.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.62
(
▲
0.03
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213.99
(
▲
1.01
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
11,000
(
▲
10.0
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
▲
115200.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
27,100
(
▼
299.99
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.9
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.39
(
▲
0.14
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
24,001
(
▼
1999.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
34,998
(
▲
5134.0
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,850
(
▼
150.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,440
(
▼
58.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,093
(
▲
2015.42
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
85,500
(
▼
5500.0
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.25
(
▼
0.03
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.8
(
▲
0.1
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,680
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
20,736
(
▲
3456.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
16,990
(
▼
409.99
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,500
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,200
(
▲
200.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
5,000
(
▲
255.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,476
(
▼
23.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
56,500
(
▲
2500.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,050
(
▼
250.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
21,480
(
▲
2470.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,890.01
(
▲
100.01
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,600
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
68,001
Quoted Price :
68,000
(
▼
1.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.8
(
▼
0.01
)
Last transaction :
2026-09-21