Open Price :
27,100
Quoted Price :
27,400
(
▲
300.0
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
89.99
(
▼
0.01
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,500
(
▲
201.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
600.1
(
▼
7.8
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,978.99
(
▲
1828.99
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
897
(
▲
26.0
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
93.85
(
▼
2.55
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
106.61
(
▼
0.39
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,700
(
▲
200.34
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,007
(
▼
0.99
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
138.99
(
▲
8.99
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
730
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,957.49
(
▲
58.49
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
4,095
(
▲
5.0
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
130,000
(
▲
14998.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,290.1
(
▼
59.9
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,497
(
▲
38.0
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,098
(
▼
1.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,000
(
▲
1800.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
275
(
▼
4.97
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
54,000
(
▼
3000.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,600
(
▼
28.99
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,450
(
▲
150.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
82,006
(
▼
15994.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
39.89
(
▼
1.11
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
87.1
(
▼
3.55
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,650
(
▼
59.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.62
(
▲
0.03
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213
(
▲
0.02
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
11,032.99
(
▲
42.99
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
▲
115200.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
32,000
(
▲
4600.01
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.88
(
▼
0.01
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.39
(
▲
0.14
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,065.08
(
▼
34.92
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
24,000
(
▼
2000.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
34,800
(
▲
4936.0
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,000
(
▼
1000.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,152
(
▼
346.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,080
(
▲
2002.42
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
92,222.28
(
▲
1222.28
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.25
(
▼
0.03
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.9
(
▲
0.2
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,680
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
17,280
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
16,999
(
▼
400.99
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,500
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,200
(
▲
200.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
5,000
(
▲
255.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
53,600
(
▼
400.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,099
(
▼
201.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
19,011
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,854
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,600
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
68,001
Quoted Price :
69,999
(
▲
1998.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.88
(
▲
0.07
)
Last transaction :
2026-09-21
Open Price :
27,100
Quoted Price :
27,400
(
▲
300.0
)
Last transaction :
2026-09-21
Open Price :
90
Quoted Price :
89.99
(
▼
0.01
)
Last transaction :
2026-09-21
Open Price :
2,299
Quoted Price :
2,500
(
▲
201.0
)
Last transaction :
2026-09-21
Open Price :
607.9
Quoted Price :
600.1
(
▼
7.8
)
Last transaction :
2026-09-21
Open Price :
9,150
Quoted Price :
10,978.99
(
▲
1828.99
)
Last transaction :
2026-09-21
Open Price :
761.04
Quoted Price :
913.24
(
▲
152.2
)
Last transaction :
2026-09-21
Open Price :
871
Quoted Price :
897
(
▲
26.0
)
Last transaction :
2026-09-21
Open Price :
96.4
Quoted Price :
93.85
(
▼
2.55
)
Last transaction :
2026-09-21
Open Price :
107
Quoted Price :
106.61
(
▼
0.39
)
Last transaction :
2026-09-21
Open Price :
4,499.66
Quoted Price :
4,700
(
▲
200.34
)
Last transaction :
2026-09-21
Open Price :
1,007.99
Quoted Price :
1,007
(
▼
0.99
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,038.01
(
▲
38.01
)
Last transaction :
2026-09-21
Open Price :
130
Quoted Price :
138.99
(
▲
8.99
)
Last transaction :
2026-09-21
Open Price :
730
Quoted Price :
730
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
6,899
Quoted Price :
6,957.49
(
▲
58.49
)
Last transaction :
2026-09-21
Open Price :
4,090
Quoted Price :
4,095
(
▲
5.0
)
Last transaction :
2026-09-21
Open Price :
115,002
Quoted Price :
130,000
(
▲
14998.0
)
Last transaction :
2026-09-21
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-17
Open Price :
3,350
Quoted Price :
3,290.1
(
▼
59.9
)
Last transaction :
2026-09-21
Open Price :
14,459
Quoted Price :
14,497
(
▲
38.0
)
Last transaction :
2026-09-21
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
0.17
Quoted Price :
0.18
(
▲
0.01
)
Last transaction :
2026-09-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
9,099
Quoted Price :
9,098
(
▼
1.0
)
Last transaction :
2026-09-21
Open Price :
115,200
Quoted Price :
117,000
(
▲
1800.0
)
Last transaction :
2026-09-21
Open Price :
279.97
Quoted Price :
275
(
▼
4.97
)
Last transaction :
2026-09-21
Open Price :
57,000
Quoted Price :
54,000
(
▼
3000.0
)
Last transaction :
2026-09-21
Open Price :
1,628.99
Quoted Price :
1,600
(
▼
28.99
)
Last transaction :
2026-09-21
Open Price :
4,300
Quoted Price :
4,450
(
▲
150.0
)
Last transaction :
2026-09-21
Open Price :
98,000
Quoted Price :
82,006
(
▼
15994.0
)
Last transaction :
2026-09-21
Open Price :
41
Quoted Price :
39.89
(
▼
1.11
)
Last transaction :
2026-09-21
Open Price :
90.65
Quoted Price :
87.1
(
▼
3.55
)
Last transaction :
2026-09-21
Open Price :
1,709
Quoted Price :
1,650
(
▼
59.0
)
Last transaction :
2026-09-21
Open Price :
3.59
Quoted Price :
3.62
(
▲
0.03
)
Last transaction :
2026-09-21
Open Price :
212.98
Quoted Price :
213
(
▲
0.02
)
Last transaction :
2026-09-21
Open Price :
66,100
Quoted Price :
66,100
(
—
0.0
)
Last transaction :
2026-09-16
Open Price :
18,505
Quoted Price :
22,200
(
▲
3695.0
)
Last transaction :
2026-09-21
Open Price :
10,990
Quoted Price :
11,032.99
(
▲
42.99
)
Last transaction :
2026-09-21
Open Price :
576,000
Quoted Price :
691,200
(
▲
115200.0
)
Last transaction :
2026-09-21
Open Price :
27,399.99
Quoted Price :
32,000
(
▲
4600.01
)
Last transaction :
2026-09-21
Open Price :
0.89
Quoted Price :
0.88
(
▼
0.01
)
Last transaction :
2026-09-21
Open Price :
4.25
Quoted Price :
4.39
(
▲
0.14
)
Last transaction :
2026-09-21
Open Price :
1,100
Quoted Price :
1,065.08
(
▼
34.92
)
Last transaction :
2026-09-21
Open Price :
26,000
Quoted Price :
24,000
(
▼
2000.0
)
Last transaction :
2026-09-21
Open Price :
29,864
Quoted Price :
34,800
(
▲
4936.0
)
Last transaction :
2026-09-21
Open Price :
240,000
Quoted Price :
288,000
(
▲
48000.0
)
Last transaction :
2026-09-21
Open Price :
15,000
Quoted Price :
14,000
(
▼
1000.0
)
Last transaction :
2026-09-21
Open Price :
18,498
Quoted Price :
18,152
(
▼
346.0
)
Last transaction :
2026-09-21
Open Price :
10,077.58
Quoted Price :
12,080
(
▲
2002.42
)
Last transaction :
2026-09-21
Open Price :
401,000
Quoted Price :
401,000
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
4,200
Quoted Price :
4,000
(
▼
200.0
)
Last transaction :
2026-09-21
Open Price :
91,000
Quoted Price :
92,222.28
(
▲
1222.28
)
Last transaction :
2026-09-21
Open Price :
3.28
Quoted Price :
3.25
(
▼
0.03
)
Last transaction :
2026-09-21
Open Price :
7.7
Quoted Price :
7.9
(
▲
0.2
)
Last transaction :
2026-09-21
Open Price :
4,680
Quoted Price :
4,680
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,280
Quoted Price :
17,280
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,399.99
Quoted Price :
16,999
(
▼
400.99
)
Last transaction :
2026-09-21
Open Price :
11,436
Quoted Price :
11,500
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
12,000
Quoted Price :
12,200
(
▲
200.0
)
Last transaction :
2026-09-21
Open Price :
4,745
Quoted Price :
5,000
(
▲
255.0
)
Last transaction :
2026-09-21
Open Price :
1,499
Quoted Price :
1,500
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
54,000
Quoted Price :
53,600
(
▼
400.0
)
Last transaction :
2026-09-21
Open Price :
8,300
Quoted Price :
8,099
(
▼
201.0
)
Last transaction :
2026-09-21
Open Price :
19,010
Quoted Price :
19,011
(
▲
1.0
)
Last transaction :
2026-09-21
Open Price :
63,500
Quoted Price :
65,000
(
▲
1500.0
)
Last transaction :
2026-09-21
Open Price :
2,073.6
Quoted Price :
2,073.6
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
2,790
Quoted Price :
2,854
(
▲
64.0
)
Last transaction :
2026-09-21
Open Price :
10,600
Quoted Price :
10,600
(
—
0.0
)
Last transaction :
2026-09-18
Open Price :
68,001
Quoted Price :
69,999
(
▲
1998.0
)
Last transaction :
2026-09-21
Open Price :
6.81
Quoted Price :
6.88
(
▲
0.07
)
Last transaction :
2026-09-21