Open Price :
25,039
Quoted Price :
30,001
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,498
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
588
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
10,599
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
890
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
92.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
106.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,023
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
130
Quoted Price :
139
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,801.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
116,000.13
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,298
Quoted Price :
3,290
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,250.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,440
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,260
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
276.99
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
52,999
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,629
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,344
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
97,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
41.19
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
88
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,510
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
196.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
67,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
18,000
Quoted Price :
21,600
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,897
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
30,012
Quoted Price :
32,899.99
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.39
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
26,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
36,497
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
413,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
15,399.99
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,384
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
13,001
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,952.37
Quoted Price :
4,273.98
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
92,222.29
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.24
Quoted Price :
3.25
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.59
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,100
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
11,500
Quoted Price :
11,497
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
11,238
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,189.99
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,478
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,200
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,789
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
3,040
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
10,136
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
66,000
Quoted Price :
69,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
25,039
Quoted Price :
30,001
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
90
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,090
Quoted Price :
2,498
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
595.02
Quoted Price :
588
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
10,970
Quoted Price :
10,599
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,095.88
Quoted Price :
1,315.05
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
940
Quoted Price :
890
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
92
Quoted Price :
92.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
103
Quoted Price :
106.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,012
Quoted Price :
4,023
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,009.73
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
14,399.93
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
130
Quoted Price :
139
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
819.8
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
6,927
Quoted Price :
6,801.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,050
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
138,000
Quoted Price :
116,000.13
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
21,043
Quoted Price :
21,043
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,298
Quoted Price :
3,290
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
14,542
Quoted Price :
14,250.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.17
Quoted Price :
0.16
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,499
Quoted Price :
1,440
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
9,270
Quoted Price :
9,260
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
140,399.99
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
276.99
Quoted Price :
276.99
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
53,900
Quoted Price :
52,999
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,630
Quoted Price :
1,629
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,090
Quoted Price :
4,344
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
95,000
Quoted Price :
97,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
41.19
Quoted Price :
41.19
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
90.34
Quoted Price :
88
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,645
Quoted Price :
1,510
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.58
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
207
Quoted Price :
196.01
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
67,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
18,000
Quoted Price :
21,600
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
10,900
Quoted Price :
10,897
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
829,440
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
30,012
Quoted Price :
32,899.99
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4.17
Quoted Price :
4.39
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,240
Quoted Price :
1,100
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
26,000
Quoted Price :
26,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
35,000
Quoted Price :
36,497
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
345,600
Quoted Price :
413,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
15,500
Quoted Price :
15,399.99
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
18,399
Quoted Price :
18,384
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
13,399
Quoted Price :
13,001
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
450,000
Quoted Price :
449,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3,952.37
Quoted Price :
4,273.98
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
92,222.29
Quoted Price :
92,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
3.24
Quoted Price :
3.25
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
7.59
Quoted Price :
7.59
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
4,738
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
20,736
Quoted Price :
20,736
(
—
0.0
)
Last transaction :
2026-09-21
Open Price :
17,400
Quoted Price :
17,100
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
11,500
Quoted Price :
11,497
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
12,050
Quoted Price :
11,238
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
5,150
Quoted Price :
5,189.99
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
1,485
Quoted Price :
1,478
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
54,500
Quoted Price :
57,200
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
8,000
Quoted Price :
7,789
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
68,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
2,488.32
Quoted Price :
2,488.32
(
—
0.0
)
Last transaction :
2026-09-22
Open Price :
2,990
Quoted Price :
3,040
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
11,000
Quoted Price :
10,136
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
66,000
Quoted Price :
69,000
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
6.7
Quoted Price :
6.61
(
—
0.0
)
Last transaction :
2026-09-23
