Open Price : 25,710
Quoted Price : 26,499 ( ▲ 789.0 )
Last transaction : 2026-09-22
Open Price : 87.1
Quoted Price : 89 ( ▲ 1.9 )
Last transaction : 2026-09-22
Open Price : 2,470
Quoted Price : 2,358.9 ( ▼ 111.1 )
Last transaction : 2026-09-22
Open Price : 600
Quoted Price : 600 ( — 0.0 )
Last transaction : 2026-09-22
Open Price : 10,979.99
Quoted Price : 10,978.9 ( ▼ 1.09 )
Last transaction : 2026-09-22
Open Price : 913.24
Quoted Price : 1,095.88 ( ▲ 182.64 )
Last transaction : 2026-09-22
Open Price : 899
Quoted Price : 873 ( ▼ 26.0 )
Last transaction : 2026-09-22
Open Price : 93.88
Quoted Price : 92 ( ▼ 1.88 )
Last transaction : 2026-09-22
Open Price : 106
Quoted Price : 106 ( — 0.0 )
Last transaction : 2026-09-22
Open Price : 4,050
Quoted Price : 4,012 ( ▼ 38.0 )
Last transaction : 2026-09-22
Open Price : 1,067
Quoted Price : 1,064 ( ▼ 3.0 )
Last transaction : 2026-09-22
Open Price : 12,038.01
Quoted Price : 14,200 ( ▲ 2161.99 )
Last transaction : 2026-09-22
Open Price : 136.98
Quoted Price : 135 ( ▼ 1.98 )
Last transaction : 2026-09-22
Open Price : 700.01
Quoted Price : 820 ( ▲ 119.99 )
Last transaction : 2026-09-22
Open Price : 6,786
Quoted Price : 6,927 ( ▲ 141.0 )
Last transaction : 2026-09-22
Open Price : 4,092
Quoted Price : 4,087.99 ( ▼ 4.01 )
Last transaction : 2026-09-22
Open Price : 138,000
Quoted Price : 138,000 ( — 0.0 )
Last transaction : 2026-09-21
Open Price : 21,043
Quoted Price : 21,043 ( — 0.0 )
Last transaction : 2026-09-17
Open Price : 3,347.99
Quoted Price : 3,300 ( ▼ 47.99 )
Last transaction : 2026-09-22
Open Price : 14,106.08
Quoted Price : 14,542 ( ▲ 435.92 )
Last transaction : 2026-09-22
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-09-22
Open Price : 0.18
Quoted Price : 0.17 ( ▼ 0.01 )
Last transaction : 2026-09-22
Open Price : 1,500
Quoted Price : 1,494 ( ▼ 6.0 )
Last transaction : 2026-09-22
Open Price : 9,200
Quoted Price : 9,000 ( ▼ 200.0 )
Last transaction : 2026-09-22
Open Price : 117,000
Quoted Price : 117,000 ( — 0.0 )
Last transaction : 2026-09-21
Open Price : 279.9
Quoted Price : 271.1 ( ▼ 8.8 )
Last transaction : 2026-09-22
Open Price : 54,000
Quoted Price : 55,800 ( ▲ 1800.0 )
Last transaction : 2026-09-22
Open Price : 1,619.19
Quoted Price : 1,584.88 ( ▼ 34.31 )
Last transaction : 2026-09-22
Open Price : 4,420
Quoted Price : 4,345 ( ▼ 75.0 )
Last transaction : 2026-09-22
Open Price : 101,000
Quoted Price : 95,000 ( ▼ 6000.0 )
Last transaction : 2026-09-22
Open Price : 40.6
Quoted Price : 41.2 ( ▲ 0.6 )
Last transaction : 2026-09-22
Open Price : 90.4
Quoted Price : 90.34 ( ▼ 0.06 )
Last transaction : 2026-09-22
Open Price : 1,650
Quoted Price : 1,500 ( ▼ 150.0 )
Last transaction : 2026-09-22
Open Price : 3.59
Quoted Price : 3.57 ( ▼ 0.02 )
Last transaction : 2026-09-22
Open Price : 213.99
Quoted Price : 212 ( ▼ 1.99 )
Last transaction : 2026-09-22
Open Price : 66,100
Quoted Price : 68,000 ( ▲ 1900.0 )
Last transaction : 2026-09-22
Open Price : 22,200
Quoted Price : 18,000 ( ▼ 4200.0 )
Last transaction : 2026-09-22
Open Price : 11,031
Quoted Price : 10,858.1 ( ▼ 172.9 )
Last transaction : 2026-09-22
Open Price : 691,200
Quoted Price : 828,000 ( ▲ 136800.0 )
Last transaction : 2026-09-22
Open Price : 25,010
Quoted Price : 29,599.99 ( ▲ 4589.99 )
Last transaction : 2026-09-22
Open Price : 0.9
Quoted Price : 0.89 ( ▼ 0.01 )
Last transaction : 2026-09-22
Open Price : 4.36
Quoted Price : 4.37 ( ▲ 0.01 )
Last transaction : 2026-09-22
Open Price : 1,067
Quoted Price : 1,100 ( ▲ 33.0 )
Last transaction : 2026-09-22
Open Price : 29,990
Quoted Price : 24,000 ( ▼ 5990.0 )
Last transaction : 2026-09-22
Open Price : 35,489
Quoted Price : 37,500 ( ▲ 2011.0 )
Last transaction : 2026-09-22
Open Price : 288,000
Quoted Price : 345,600 ( ▲ 57600.0 )
Last transaction : 2026-09-22
Open Price : 14,001
Quoted Price : 15,827 ( ▲ 1826.0 )
Last transaction : 2026-09-22
Open Price : 18,300
Quoted Price : 18,349.99 ( ▲ 49.99 )
Last transaction : 2026-09-22
Open Price : 12,093
Quoted Price : 12,698 ( ▲ 605.0 )
Last transaction : 2026-09-22
Open Price : 401,000
Quoted Price : 450,000 ( ▲ 49000.0 )
Last transaction : 2026-09-22
Open Price : 4,000
Quoted Price : 3,952.37 ( ▼ 47.63 )
Last transaction : 2026-09-22
Open Price : 85,500
Quoted Price : 92,222.29 ( ▲ 6722.29 )
Last transaction : 2026-09-22
Open Price : 3.25
Quoted Price : 3.18 ( ▼ 0.07 )
Last transaction : 2026-09-22
Open Price : 7.8
Quoted Price : 7.6 ( ▼ 0.2 )
Last transaction : 2026-09-22
Open Price : 4,849.49
Quoted Price : 4,740 ( ▼ 109.49 )
Last transaction : 2026-09-22
Open Price : 20,736
Quoted Price : 20,736 ( — 0.0 )
Last transaction : 2026-09-21
Open Price : 16,999
Quoted Price : 17,400 ( ▲ 401.0 )
Last transaction : 2026-09-22
Open Price : 11,400
Quoted Price : 11,500 ( ▲ 100.0 )
Last transaction : 2026-09-22
Open Price : 13,000
Quoted Price : 12,050 ( ▼ 950.0 )
Last transaction : 2026-09-22
Open Price : 5,000
Quoted Price : 4,951.01 ( ▼ 48.99 )
Last transaction : 2026-09-22
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-09-22
Open Price : 53,602
Quoted Price : 55,601 ( ▲ 1999.0 )
Last transaction : 2026-09-22
Open Price : 8,000
Quoted Price : 8,100 ( ▲ 100.0 )
Last transaction : 2026-09-22
Open Price : 21,495
Quoted Price : 25,794 ( ▲ 4299.0 )
Last transaction : 2026-09-22
Open Price : 65,000
Quoted Price : 68,000 ( ▲ 3000.0 )
Last transaction : 2026-09-22
Open Price : 2,073.6
Quoted Price : 2,488.32 ( ▲ 414.72 )
Last transaction : 2026-09-22
Open Price : 2,856.01
Quoted Price : 2,950 ( ▲ 93.99 )
Last transaction : 2026-09-22
Open Price : 10,213
Quoted Price : 11,986 ( ▲ 1773.0 )
Last transaction : 2026-09-22
Open Price : 70,000
Quoted Price : 72,222.27 ( ▲ 2222.27 )
Last transaction : 2026-09-22
Open Price : 6.78
Quoted Price : 6.64 ( ▼ 0.14 )
Last transaction : 2026-09-22
Open Price : 25,710
Quoted Price : 26,499 ( ▲ 789.0 )
Last transaction : 2026-09-22
Open Price : 87.1
Quoted Price : 89 ( ▲ 1.9 )
Last transaction : 2026-09-22
Open Price : 2,470
Quoted Price : 2,358.9 ( ▼ 111.1 )
Last transaction : 2026-09-22
Open Price : 600
Quoted Price : 600 ( — 0.0 )
Last transaction : 2026-09-22
Open Price : 10,979.99
Quoted Price : 10,978.9 ( ▼ 1.09 )
Last transaction : 2026-09-22
Open Price : 913.24
Quoted Price : 1,095.88 ( ▲ 182.64 )
Last transaction : 2026-09-22
Open Price : 899
Quoted Price : 873 ( ▼ 26.0 )
Last transaction : 2026-09-22
Open Price : 93.88
Quoted Price : 92 ( ▼ 1.88 )
Last transaction : 2026-09-22
Open Price : 106
Quoted Price : 106 ( — 0.0 )
Last transaction : 2026-09-22
Open Price : 4,050
Quoted Price : 4,012 ( ▼ 38.0 )
Last transaction : 2026-09-22
Open Price : 1,067
Quoted Price : 1,064 ( ▼ 3.0 )
Last transaction : 2026-09-22
Open Price : 12,038.01
Quoted Price : 14,200 ( ▲ 2161.99 )
Last transaction : 2026-09-22
Open Price : 136.98
Quoted Price : 135 ( ▼ 1.98 )
Last transaction : 2026-09-22
Open Price : 700.01
Quoted Price : 820 ( ▲ 119.99 )
Last transaction : 2026-09-22
Open Price : 6,786
Quoted Price : 6,927 ( ▲ 141.0 )
Last transaction : 2026-09-22
Open Price : 4,092
Quoted Price : 4,087.99 ( ▼ 4.01 )
Last transaction : 2026-09-22
Open Price : 138,000
Quoted Price : 138,000 ( — 0.0 )
Last transaction : 2026-09-21
Open Price : 21,043
Quoted Price : 21,043 ( — 0.0 )
Last transaction : 2026-09-17
Open Price : 3,347.99
Quoted Price : 3,300 ( ▼ 47.99 )
Last transaction : 2026-09-22
Open Price : 14,106.08
Quoted Price : 14,542 ( ▲ 435.92 )
Last transaction : 2026-09-22
Open Price : 0.01
Quoted Price : 0.01 ( — 0.0 )
Last transaction : 2026-09-22
Open Price : 0.18
Quoted Price : 0.17 ( ▼ 0.01 )
Last transaction : 2026-09-22
Open Price : 1,500
Quoted Price : 1,494 ( ▼ 6.0 )
Last transaction : 2026-09-22
Open Price : 9,200
Quoted Price : 9,000 ( ▼ 200.0 )
Last transaction : 2026-09-22
Open Price : 117,000
Quoted Price : 117,000 ( — 0.0 )
Last transaction : 2026-09-21
Open Price : 279.9
Quoted Price : 271.1 ( ▼ 8.8 )
Last transaction : 2026-09-22
Open Price : 54,000
Quoted Price : 55,800 ( ▲ 1800.0 )
Last transaction : 2026-09-22
Open Price : 1,619.19
Quoted Price : 1,584.88 ( ▼ 34.31 )
Last transaction : 2026-09-22
Open Price : 4,420
Quoted Price : 4,345 ( ▼ 75.0 )
Last transaction : 2026-09-22
Open Price : 101,000
Quoted Price : 95,000 ( ▼ 6000.0 )
Last transaction : 2026-09-22
Open Price : 40.6
Quoted Price : 41.2 ( ▲ 0.6 )
Last transaction : 2026-09-22
Open Price : 90.4
Quoted Price : 90.34 ( ▼ 0.06 )
Last transaction : 2026-09-22
Open Price : 1,650
Quoted Price : 1,500 ( ▼ 150.0 )
Last transaction : 2026-09-22
Open Price : 3.59
Quoted Price : 3.57 ( ▼ 0.02 )
Last transaction : 2026-09-22
Open Price : 213.99
Quoted Price : 212 ( ▼ 1.99 )
Last transaction : 2026-09-22
Open Price : 66,100
Quoted Price : 68,000 ( ▲ 1900.0 )
Last transaction : 2026-09-22
Open Price : 22,200
Quoted Price : 18,000 ( ▼ 4200.0 )
Last transaction : 2026-09-22
Open Price : 11,031
Quoted Price : 10,858.1 ( ▼ 172.9 )
Last transaction : 2026-09-22
Open Price : 691,200
Quoted Price : 828,000 ( ▲ 136800.0 )
Last transaction : 2026-09-22
Open Price : 25,010
Quoted Price : 29,599.99 ( ▲ 4589.99 )
Last transaction : 2026-09-22
Open Price : 0.9
Quoted Price : 0.89 ( ▼ 0.01 )
Last transaction : 2026-09-22
Open Price : 4.36
Quoted Price : 4.37 ( ▲ 0.01 )
Last transaction : 2026-09-22
Open Price : 1,067
Quoted Price : 1,100 ( ▲ 33.0 )
Last transaction : 2026-09-22
Open Price : 29,990
Quoted Price : 24,000 ( ▼ 5990.0 )
Last transaction : 2026-09-22
Open Price : 35,489
Quoted Price : 37,500 ( ▲ 2011.0 )
Last transaction : 2026-09-22
Open Price : 288,000
Quoted Price : 345,600 ( ▲ 57600.0 )
Last transaction : 2026-09-22
Open Price : 14,001
Quoted Price : 15,827 ( ▲ 1826.0 )
Last transaction : 2026-09-22
Open Price : 18,300
Quoted Price : 18,349.99 ( ▲ 49.99 )
Last transaction : 2026-09-22
Open Price : 12,093
Quoted Price : 12,698 ( ▲ 605.0 )
Last transaction : 2026-09-22
Open Price : 401,000
Quoted Price : 450,000 ( ▲ 49000.0 )
Last transaction : 2026-09-22
Open Price : 4,000
Quoted Price : 3,952.37 ( ▼ 47.63 )
Last transaction : 2026-09-22
Open Price : 85,500
Quoted Price : 92,222.29 ( ▲ 6722.29 )
Last transaction : 2026-09-22
Open Price : 3.25
Quoted Price : 3.18 ( ▼ 0.07 )
Last transaction : 2026-09-22
Open Price : 7.8
Quoted Price : 7.6 ( ▼ 0.2 )
Last transaction : 2026-09-22
Open Price : 4,849.49
Quoted Price : 4,740 ( ▼ 109.49 )
Last transaction : 2026-09-22
Open Price : 20,736
Quoted Price : 20,736 ( — 0.0 )
Last transaction : 2026-09-21
Open Price : 16,999
Quoted Price : 17,400 ( ▲ 401.0 )
Last transaction : 2026-09-22
Open Price : 11,400
Quoted Price : 11,500 ( ▲ 100.0 )
Last transaction : 2026-09-22
Open Price : 13,000
Quoted Price : 12,050 ( ▼ 950.0 )
Last transaction : 2026-09-22
Open Price : 5,000
Quoted Price : 4,951.01 ( ▼ 48.99 )
Last transaction : 2026-09-22
Open Price : 1,500
Quoted Price : 1,500 ( — 0.0 )
Last transaction : 2026-09-22
Open Price : 53,602
Quoted Price : 55,601 ( ▲ 1999.0 )
Last transaction : 2026-09-22
Open Price : 8,000
Quoted Price : 8,100 ( ▲ 100.0 )
Last transaction : 2026-09-22
Open Price : 21,495
Quoted Price : 25,794 ( ▲ 4299.0 )
Last transaction : 2026-09-22
Open Price : 65,000
Quoted Price : 68,000 ( ▲ 3000.0 )
Last transaction : 2026-09-22
Open Price : 2,073.6
Quoted Price : 2,488.32 ( ▲ 414.72 )
Last transaction : 2026-09-22
Open Price : 2,856.01
Quoted Price : 2,950 ( ▲ 93.99 )
Last transaction : 2026-09-22
Open Price : 10,213
Quoted Price : 11,986 ( ▲ 1773.0 )
Last transaction : 2026-09-22
Open Price : 70,000
Quoted Price : 72,222.27 ( ▲ 2222.27 )
Last transaction : 2026-09-22
Open Price : 6.78
Quoted Price : 6.64 ( ▼ 0.14 )
Last transaction : 2026-09-22

Пресс-релиз. Республиканская фондовая биржа “Тошкент” привлекает иностранного топ-менеджера в качестве руководителя.
2022-08-16

15 августа 2022 года, на заседании Наблюдательного Совета Акционерного Общества Республиканская фондовая биржа “Тошкент” (РФБ) принято решение о привлечении Георгия Отаровича Паресишвили в качестве председателя правления биржи.

Георги Паресишвили с 2014 года до настоящего времени возглавлял Грузинскую фондовую биржу, одновременно являясь председателем наблюдательного совета Грузинского центрального депозитария ценных бумаг.

Решение привлечь высококвалифицированного иностранного топ-менеджера с 27 летним стажем в банковской сфере и на рынке капитала, было принято в связи с исполнением и реализацией стратегии развития рынка капитала Республики Узбекистан. Основными задачами Георгия Паресишвили будут интеграция местного фондового рынка в международную инфраструктуру рынка капитала, а также содействие в проведение IPO и SPO отечественных акционерных обществ. В круг задач председателя также включены: повышение эффективности работы, внесение рекомендации в правила листинга и торговли, основанных на передовой международной практике, увеличение числа компаний, включенных в листинг, тесное сотрудничество с соответствующими участниками рынка по улучшению IT-комплекса и другой инфраструктуры в целом.

Георги Паресишвили окончил Тбилисский государственный университет по специальности “Экономика” в 1995 г. Трудовую деятельность начал в “Абсолют банке” г. Тбилиси. В 2000-2002 годах учился в Stephen M. Ross School of Business, University of Michigan и получил степень магистра управления бизнесом (MBA). В 2000 – 2005 годах работал в Лондоне и Нью-Йорке в Credit Suisse First Boston, подразделении инвестиционого банка (Investment Banking) крупнейшего швейцарского финансового конгломерата Credit Suisse. Начиная с 2005 года, Георги Паресишвили занимал руководящие должности в ведущих грузинских банках таких как Bank Republic (Societe Generale Group) Liberty Bank, Bank of Georgia и другие, а также работал Управляющим Директором грузинского инвестиционного банка Galt and Taggart Securities.
List Back