Open Price :
33,999.9
Quoted Price :
33,390
(
▼
609.9
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
89.94
(
▲
0.44
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,300
(
▲
18.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
589.01
(
▲
0.01
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
10,500
(
▲
700.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
882
(
▼
23.0
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
95.65
(
▲
0.15
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
107.85
(
▲
1.87
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
3,750
(
▼
450.0
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
125.2
Quoted Price :
130
(
▲
4.8
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
775
(
▲
50.0
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,800.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,199.9
(
▲
0.01
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
137,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3,245
Quoted Price :
3,250
(
▲
5.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,150.01
(
▼
299.99
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,418
(
▼
78.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,000
(
▲
100.0
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
279
(
▼
0.39
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
51,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,570
(
▲
5.0
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,384.84
(
▲
35.84
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41
(
▲
0.05
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
89.01
(
▲
0.91
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,798
(
▲
273.98
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
213.98
(
▲
2.98
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,705
Quoted Price :
20,705
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,825
Quoted Price :
10,997
(
▲
172.0
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
26,320
(
▼
3660.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.3
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,100
(
▼
112.31
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
25,002.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
31,200
Quoted Price :
31,301
(
▲
101.0
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
13,610
Quoted Price :
14,000
(
▲
390.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,995
(
▲
788.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,220
Quoted Price :
4,220
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.19
(
▼
0.08
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.7
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
15,900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
10,812.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
12,899
Quoted Price :
12,601
(
▼
298.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,480
(
▼
115.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,500
(
▲
39.99
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
56,950
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,010
(
▼
780.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,294.99
(
▲
219.99
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
6.55
Quoted Price :
6.58
(
▲
0.03
)
Last transaction :
2026-09-28
Open Price :
33,999.9
Quoted Price :
33,390
(
▼
609.9
)
Last transaction :
2026-09-28
Open Price :
89.5
Quoted Price :
89.94
(
▲
0.44
)
Last transaction :
2026-09-28
Open Price :
2,282
Quoted Price :
2,300
(
▲
18.0
)
Last transaction :
2026-09-28
Open Price :
589
Quoted Price :
589.01
(
▲
0.01
)
Last transaction :
2026-09-28
Open Price :
9,800
Quoted Price :
10,500
(
▲
700.0
)
Last transaction :
2026-09-28
Open Price :
1,893.67
Quoted Price :
2,272.4
(
▲
378.73
)
Last transaction :
2026-09-28
Open Price :
905
Quoted Price :
882
(
▼
23.0
)
Last transaction :
2026-09-28
Open Price :
95.5
Quoted Price :
95.65
(
▲
0.15
)
Last transaction :
2026-09-28
Open Price :
105.98
Quoted Price :
107.85
(
▲
1.87
)
Last transaction :
2026-09-28
Open Price :
4,200
Quoted Price :
3,750
(
▼
450.0
)
Last transaction :
2026-09-28
Open Price :
1,068
Quoted Price :
1,067
(
▼
1.0
)
Last transaction :
2026-09-28
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
125.2
Quoted Price :
130
(
▲
4.8
)
Last transaction :
2026-09-28
Open Price :
725
Quoted Price :
775
(
▲
50.0
)
Last transaction :
2026-09-28
Open Price :
6,800.1
Quoted Price :
6,800.1
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,199.89
Quoted Price :
4,199.9
(
▲
0.01
)
Last transaction :
2026-09-28
Open Price :
137,000
Quoted Price :
137,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3,245
Quoted Price :
3,250
(
▲
5.0
)
Last transaction :
2026-09-28
Open Price :
14,450
Quoted Price :
14,150.01
(
▼
299.99
)
Last transaction :
2026-09-28
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,496
Quoted Price :
1,418
(
▼
78.0
)
Last transaction :
2026-09-28
Open Price :
8,900
Quoted Price :
9,000
(
▲
100.0
)
Last transaction :
2026-09-28
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
279.39
Quoted Price :
279
(
▼
0.39
)
Last transaction :
2026-09-28
Open Price :
51,000
Quoted Price :
51,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,565
Quoted Price :
1,570
(
▲
5.0
)
Last transaction :
2026-09-28
Open Price :
4,349
Quoted Price :
4,384.84
(
▲
35.84
)
Last transaction :
2026-09-28
Open Price :
86,400
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
41
(
▲
0.05
)
Last transaction :
2026-09-28
Open Price :
88.1
Quoted Price :
89.01
(
▲
0.91
)
Last transaction :
2026-09-28
Open Price :
1,524.02
Quoted Price :
1,798
(
▲
273.98
)
Last transaction :
2026-09-28
Open Price :
3.59
Quoted Price :
3.6
(
▲
0.01
)
Last transaction :
2026-09-28
Open Price :
211
Quoted Price :
213.98
(
▲
2.98
)
Last transaction :
2026-09-28
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
20,705
Quoted Price :
20,705
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,825
Quoted Price :
10,997
(
▲
172.0
)
Last transaction :
2026-09-28
Open Price :
700,000
Quoted Price :
714,000
(
▲
14000.0
)
Last transaction :
2026-09-28
Open Price :
29,980
Quoted Price :
26,320
(
▼
3660.0
)
Last transaction :
2026-09-28
Open Price :
0.9
Quoted Price :
0.88
(
▼
0.02
)
Last transaction :
2026-09-28
Open Price :
4.3
Quoted Price :
4.3
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
1,212.31
Quoted Price :
1,100
(
▼
112.31
)
Last transaction :
2026-09-28
Open Price :
25,002.01
Quoted Price :
25,002.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
31,200
Quoted Price :
31,301
(
▲
101.0
)
Last transaction :
2026-09-28
Open Price :
328,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
13,610
Quoted Price :
14,000
(
▲
390.0
)
Last transaction :
2026-09-28
Open Price :
17,207
Quoted Price :
17,995
(
▲
788.0
)
Last transaction :
2026-09-28
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,220
Quoted Price :
4,220
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.19
(
▼
0.08
)
Last transaction :
2026-09-28
Open Price :
7.7
Quoted Price :
7.7
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
15,900
Quoted Price :
15,900
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
10,812.01
Quoted Price :
10,812.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
12,899
Quoted Price :
12,601
(
▼
298.0
)
Last transaction :
2026-09-28
Open Price :
5,595
Quoted Price :
5,480
(
▼
115.0
)
Last transaction :
2026-09-28
Open Price :
1,460.01
Quoted Price :
1,500
(
▲
39.99
)
Last transaction :
2026-09-28
Open Price :
56,950
Quoted Price :
56,950
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
7,790
Quoted Price :
7,010
(
▼
780.0
)
Last transaction :
2026-09-28
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,075
Quoted Price :
3,294.99
(
▲
219.99
)
Last transaction :
2026-09-28
Open Price :
10,151
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
65,000
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
6.55
Quoted Price :
6.58
(
▲
0.03
)
Last transaction :
2026-09-28
