AGMKP <Olmaliq KMK> AJ
Open Price : 32,798
Quoted Price : 32,399 — 0.0
Last transaction : 2026-10-23
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 86.1
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 4,222
Quoted Price : 5,066.4 — 0.0
Last transaction : 2026-10-23
AGBA <Agrobank> ATB
Open Price : 585
Quoted Price : 576.1 — 0.0
Last transaction : 2026-10-23
AGBAP <Agrobank> ATB
Open Price : 10,500
Quoted Price : 9,700 — 0.0
Last transaction : 2026-10-23
UZPN <O'zpartamponaj> AJ
Open Price : 3,272.25
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
UZGFP <O'zbekgeofizika> AJ
Open Price : 901
Quoted Price : 904.01 — 0.0
Last transaction : 2026-10-23
HMKB <Hamkorbank> ATB
Open Price : 107.01
Quoted Price : 105.99 — 0.0
Last transaction : 2026-10-23
HMKBP <Hamkorbank> ATB
Open Price : 117.11
Quoted Price : 117 — 0.0
Last transaction : 2026-10-23
UZAL <O'zagrolizing> AJ
Open Price : 4,210
Quoted Price : 4,210 — 0.0
Last transaction : 2026-10-23
MCBA <Mikrokreditbank> ATB
Open Price : 1,068
Quoted Price : 1,016.01 — 0.0
Last transaction : 2026-10-23
MCBAP <Mikrokreditbank> ATB
Open Price : 18,111.11
Quoted Price : 20,777 — 0.0
Last transaction : 2026-10-23
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 90
Quoted Price : 85.6 — 0.0
Last transaction : 2026-10-23
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 780
Quoted Price : 782 — 0.0
Last transaction : 2026-10-23
UZMK <O'zmetkombinat> AJ
Open Price : 7,150
Quoted Price : 7,190 — 0.0
Last transaction : 2026-10-23
UZMKP <O'zmetkombinat> AJ
Open Price : 4,080
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-23
KSCM <Quvasoycement> AJ
Open Price : 115,000
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
KVTS <Kvarts> AJ
Open Price : 3,000
Quoted Price : 2,902 — 0.0
Last transaction : 2026-10-23
BIOK <Biokimyo> AJ
Open Price : 15,734
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-23
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-23
QZSM <Qizilqumsement> AJ
Open Price : 1,507
Quoted Price : 1,487 — 0.0
Last transaction : 2026-10-23
TRSB <Trastbank> XAB
Open Price : 9,248
Quoted Price : 9,239 — 0.0
Last transaction : 2026-10-23
TRSBP <Trastbank> XAB
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-23
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 289
Quoted Price : 281 — 0.0
Last transaction : 2026-10-23
METQ <METQ> AJ
Open Price : 46,200
Quoted Price : 46,200 — 0.0
Last transaction : 2026-10-22
TNBN <Turonbank> ATB
Open Price : 1,559.11
Quoted Price : 1,618.99 — 0.0
Last transaction : 2026-10-23
TNBNP <Turonbank> ATB
Open Price : 4,371
Quoted Price : 4,140.01 — 0.0
Last transaction : 2026-10-23
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-23
TGPG <Tashgiprogor> AJ
Open Price : 93,999
Quoted Price : 81,001 — 0.0
Last transaction : 2026-10-23
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 48
Quoted Price : 49.49 — 0.0
Last transaction : 2026-10-23
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 88
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
GRBK <GARANT BANK> AJ
Open Price : 4,205.01
Quoted Price : 4,037 — 0.0
Last transaction : 2026-10-23
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.83 — 0.0
Last transaction : 2026-10-23
IPKY AITB <Ipak Yo'li>
Open Price : 305
Quoted Price : 310 — 0.0
Last transaction : 2026-10-23
UQEQ <O'zQEQ> AJ
Open Price : 81,600
Quoted Price : 81,600 — 0.0
Last transaction : 2026-10-22
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 25,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-23
URTS <O'zRTXB> AJ
Open Price : 10,900
Quoted Price : 11,000 — 0.0
Last transaction : 2026-10-23
UTGA <O'ztransgaz> AJ
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-23
UTGAP <O'ztransgaz> AJ
Open Price : 22,796
Quoted Price : 21,900 — 0.0
Last transaction : 2026-10-23
ALKB AT <Aloqabank>
Open Price : 0.92
Quoted Price : 0.92 — 0.0
Last transaction : 2026-10-23
ALKBP AT <Aloqabank>
Open Price : 4.29
Quoted Price : 4.29 — 0.0
Last transaction : 2026-10-23
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,240
Quoted Price : 1,251 — 0.0
Last transaction : 2026-10-23
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 25,500
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-23
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 22,900
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-23
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 136,002
Quoted Price : 108,900 — 0.0
Last transaction : 2026-10-23
UNVB ATB <Universal bank>
Open Price : 11,950
Quoted Price : 13,096 — 0.0
Last transaction : 2026-10-23
UZTL <O'zbektelekom> AK
Open Price : 20,598
Quoted Price : 20,997 — 0.0
Last transaction : 2026-10-23
UZTLP <O'zbektelekom> AK
Open Price : 12,887
Quoted Price : 12,698 — 0.0
Last transaction : 2026-10-23
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 470,000
Quoted Price : 465,000 — 0.0
Last transaction : 2026-10-23
YRFS <Yo'lreftrans> AJ
Open Price : 4,346
Quoted Price : 3,903.01 — 0.0
Last transaction : 2026-10-23
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 80,000
Quoted Price : 89,999 — 0.0
Last transaction : 2026-10-23
FRAZP <Farg'onaazot> AJ
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
IPTB <Ipoteka-bank> ATIB
Open Price : 4.85
Quoted Price : 4.92 — 0.0
Last transaction : 2026-10-23
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.85
Quoted Price : 8.71 — 0.0
Last transaction : 2026-10-23
DORI <DORI-DARMON> AK
Open Price : 4,620
Quoted Price : 4,600 — 0.0
Last transaction : 2026-10-23
UZML <UzMED-lizing> AJ ILK
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
BECM <Bekobodsement> AJ
Open Price : 15,000
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
BECMP <Bekobodsement> AJ
Open Price : 48,384
Quoted Price : 48,384 — 0.0
Last transaction : 2026-10-22
UZIR <O'zbekko'mir> AJ
Open Price : 11,095
Quoted Price : 11,096 — 0.0
Last transaction : 2026-10-23
UZIRP <O'zbekko'mir> AJ
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-23
JASM <JSM> AJ
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,115
Quoted Price : 5,297 — 0.0
Last transaction : 2026-10-23
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,471
Quoted Price : 1,470.8 — 0.0
Last transaction : 2026-10-23
UZMT <UzAuto Motors> AJ
Open Price : 54,206.01
Quoted Price : 54,212.1 — 0.0
Last transaction : 2026-10-23
OHDN <Ohangaron don> AJ
Open Price : 7,815
Quoted Price : 7,600 — 0.0
Last transaction : 2026-10-23
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,900
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-23
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
ORGS <ORGRES> AJ
Open Price : 5,159.76
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,435
Quoted Price : 3,327 — 0.0
Last transaction : 2026-10-23
BTRL <Boshtransloyiha> AJ
Open Price : 11,398
Quoted Price : 11,398 — 0.0
Last transaction : 2026-10-23
PLST <Portlatishsanoat> AJ
Open Price : 67,050
Quoted Price : 64,500 — 0.0
Last transaction : 2026-10-23
UZNF <UzMIJ> AJ
Open Price : 6.78
Quoted Price : 6.76 — 0.0
Last transaction : 2026-10-23
AGMKP <Olmaliq KMK> AJ
Open Price : 32,798
Quoted Price : 32,399 — 0.0
Last transaction : 2026-10-23
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 86.1
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 4,222
Quoted Price : 5,066.4 — 0.0
Last transaction : 2026-10-23
AGBA <Agrobank> ATB
Open Price : 585
Quoted Price : 576.1 — 0.0
Last transaction : 2026-10-23
AGBAP <Agrobank> ATB
Open Price : 10,500
Quoted Price : 9,700 — 0.0
Last transaction : 2026-10-23
UZPN <O'zpartamponaj> AJ
Open Price : 3,272.25
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
UZGFP <O'zbekgeofizika> AJ
Open Price : 901
Quoted Price : 904.01 — 0.0
Last transaction : 2026-10-23
HMKB <Hamkorbank> ATB
Open Price : 107.01
Quoted Price : 105.99 — 0.0
Last transaction : 2026-10-23
HMKBP <Hamkorbank> ATB
Open Price : 117.11
Quoted Price : 117 — 0.0
Last transaction : 2026-10-23
UZAL <O'zagrolizing> AJ
Open Price : 4,210
Quoted Price : 4,210 — 0.0
Last transaction : 2026-10-23
MCBA <Mikrokreditbank> ATB
Open Price : 1,068
Quoted Price : 1,016.01 — 0.0
Last transaction : 2026-10-23
MCBAP <Mikrokreditbank> ATB
Open Price : 18,111.11
Quoted Price : 20,777 — 0.0
Last transaction : 2026-10-23
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 90
Quoted Price : 85.6 — 0.0
Last transaction : 2026-10-23
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 780
Quoted Price : 782 — 0.0
Last transaction : 2026-10-23
UZMK <O'zmetkombinat> AJ
Open Price : 7,150
Quoted Price : 7,190 — 0.0
Last transaction : 2026-10-23
UZMKP <O'zmetkombinat> AJ
Open Price : 4,080
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-23
KSCM <Quvasoycement> AJ
Open Price : 115,000
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
KVTS <Kvarts> AJ
Open Price : 3,000
Quoted Price : 2,902 — 0.0
Last transaction : 2026-10-23
BIOK <Biokimyo> AJ
Open Price : 15,734
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-23
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-23
QZSM <Qizilqumsement> AJ
Open Price : 1,507
Quoted Price : 1,487 — 0.0
Last transaction : 2026-10-23
TRSB <Trastbank> XAB
Open Price : 9,248
Quoted Price : 9,239 — 0.0
Last transaction : 2026-10-23
TRSBP <Trastbank> XAB
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-23
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 289
Quoted Price : 281 — 0.0
Last transaction : 2026-10-23
METQ <METQ> AJ
Open Price : 46,200
Quoted Price : 46,200 — 0.0
Last transaction : 2026-10-22
TNBN <Turonbank> ATB
Open Price : 1,559.11
Quoted Price : 1,618.99 — 0.0
Last transaction : 2026-10-23
TNBNP <Turonbank> ATB
Open Price : 4,371
Quoted Price : 4,140.01 — 0.0
Last transaction : 2026-10-23
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-23
TGPG <Tashgiprogor> AJ
Open Price : 93,999
Quoted Price : 81,001 — 0.0
Last transaction : 2026-10-23
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 48
Quoted Price : 49.49 — 0.0
Last transaction : 2026-10-23
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 88
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
GRBK <GARANT BANK> AJ
Open Price : 4,205.01
Quoted Price : 4,037 — 0.0
Last transaction : 2026-10-23
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.83 — 0.0
Last transaction : 2026-10-23
IPKY AITB <Ipak Yo'li>
Open Price : 305
Quoted Price : 310 — 0.0
Last transaction : 2026-10-23
UQEQ <O'zQEQ> AJ
Open Price : 81,600
Quoted Price : 81,600 — 0.0
Last transaction : 2026-10-22
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 25,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-23
URTS <O'zRTXB> AJ
Open Price : 10,900
Quoted Price : 11,000 — 0.0
Last transaction : 2026-10-23
UTGA <O'ztransgaz> AJ
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-23
UTGAP <O'ztransgaz> AJ
Open Price : 22,796
Quoted Price : 21,900 — 0.0
Last transaction : 2026-10-23
ALKB AT <Aloqabank>
Open Price : 0.92
Quoted Price : 0.92 — 0.0
Last transaction : 2026-10-23
ALKBP AT <Aloqabank>
Open Price : 4.29
Quoted Price : 4.29 — 0.0
Last transaction : 2026-10-23
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,240
Quoted Price : 1,251 — 0.0
Last transaction : 2026-10-23
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 25,500
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-23
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 22,900
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-23
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 136,002
Quoted Price : 108,900 — 0.0
Last transaction : 2026-10-23
UNVB ATB <Universal bank>
Open Price : 11,950
Quoted Price : 13,096 — 0.0
Last transaction : 2026-10-23
UZTL <O'zbektelekom> AK
Open Price : 20,598
Quoted Price : 20,997 — 0.0
Last transaction : 2026-10-23
UZTLP <O'zbektelekom> AK
Open Price : 12,887
Quoted Price : 12,698 — 0.0
Last transaction : 2026-10-23
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 470,000
Quoted Price : 465,000 — 0.0
Last transaction : 2026-10-23
YRFS <Yo'lreftrans> AJ
Open Price : 4,346
Quoted Price : 3,903.01 — 0.0
Last transaction : 2026-10-23
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 80,000
Quoted Price : 89,999 — 0.0
Last transaction : 2026-10-23
FRAZP <Farg'onaazot> AJ
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
IPTB <Ipoteka-bank> ATIB
Open Price : 4.85
Quoted Price : 4.92 — 0.0
Last transaction : 2026-10-23
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.85
Quoted Price : 8.71 — 0.0
Last transaction : 2026-10-23
DORI <DORI-DARMON> AK
Open Price : 4,620
Quoted Price : 4,600 — 0.0
Last transaction : 2026-10-23
UZML <UzMED-lizing> AJ ILK
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
BECM <Bekobodsement> AJ
Open Price : 15,000
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
BECMP <Bekobodsement> AJ
Open Price : 48,384
Quoted Price : 48,384 — 0.0
Last transaction : 2026-10-22
UZIR <O'zbekko'mir> AJ
Open Price : 11,095
Quoted Price : 11,096 — 0.0
Last transaction : 2026-10-23
UZIRP <O'zbekko'mir> AJ
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-23
JASM <JSM> AJ
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,115
Quoted Price : 5,297 — 0.0
Last transaction : 2026-10-23
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,471
Quoted Price : 1,470.8 — 0.0
Last transaction : 2026-10-23
UZMT <UzAuto Motors> AJ
Open Price : 54,206.01
Quoted Price : 54,212.1 — 0.0
Last transaction : 2026-10-23
OHDN <Ohangaron don> AJ
Open Price : 7,815
Quoted Price : 7,600 — 0.0
Last transaction : 2026-10-23
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,900
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-23
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
ORGS <ORGRES> AJ
Open Price : 5,159.76
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,435
Quoted Price : 3,327 — 0.0
Last transaction : 2026-10-23
BTRL <Boshtransloyiha> AJ
Open Price : 11,398
Quoted Price : 11,398 — 0.0
Last transaction : 2026-10-23
PLST <Portlatishsanoat> AJ
Open Price : 67,050
Quoted Price : 64,500 — 0.0
Last transaction : 2026-10-23
UZNF <UzMIJ> AJ
Open Price : 6.78
Quoted Price : 6.76 — 0.0
Last transaction : 2026-10-23

Company Information

<Jizzax plastmassa> aksiyadorlik jamiyati
Currency Issue's SEC CODE Quanity Par value Last trade price Share Capital Price Last trade date Market Cap
Common share UZS UZ7045280003
JIPL 		4,958,644 3,065 Отсутствует 15,198,243,860 3499.0 2024-02-06 15,198,243,860

Essential Facts

Date № факта
2020-07-27 Изменение в составе ревизионной комиссии View
2020-07-23 акциядорларнинг йиллик умумий йиғилиши View

Schedule of IPO/SPO/PO

Public Offering Start Date Public Offering End Date Public Offering Cancel (Y/N) Subscription Start Date Subscription End Date Subscription Round Currency Offering Price Deposit Requirement Public Offering Quantity Total subsctiption quantity Listing Date
2019-12-04 2020-12-04 N 2019-12-12 2020-03-13 1 UZS 3,400 100 (%) 1,140,246 397,659 2020-03-18

Reports of exchange

Date Type Title
05/01/2023 15:43:08 Туракулов Э.Ш. Quarterly report for joint stock companies / first quarter View
11/02/2022 16:32:44 Туракулов Э.Ш. Quarterly report for joint stock companies / nine months View
08/01/2022 09:31:37 Туракулов Элёр Шухратович Quarterly report for joint stock companies / the first half of the year View
07/28/2022 14:33:23 Туракулов Элёр Шухратович Annual report for joint stock companies / year View
06/01/2022 09:52:59 Туракулов Элёр Шухратович Quarterly report for joint stock companies / first quarter View
03/14/2022 10:38:30 Туракулов Элёр Шухратович Quarterly report for joint stock companies / first quarter View
03/14/2022 10:37:29 Туракулов Элёр Шухратович Quarterly report for joint stock companies / first quarter View
03/14/2022 10:37:04 Туракулов Элёр Шухратович Quarterly report for joint stock companies / first quarter View
03/14/2022 10:36:24 Туракулов Элёр Шухратович Quarterly report for joint stock companies / first quarter View
03/14/2022 10:36:03 Туракулов Элёр Шухратович Quarterly report for joint stock companies / first quarter View