Open Price : 31,895
Quoted Price : 31,895 — 0.0
Last transaction : 2026-10-28
Open Price : 83.06
Quoted Price : 85 ▲ 1.94
Last transaction : 2026-10-28
Open Price : 6,053.02
Quoted Price : 5,899.99 ▼ 153.03
Last transaction : 2026-10-28
Open Price : 580
Quoted Price : 584 ▲ 4.0
Last transaction : 2026-10-28
Open Price : 10,000
Quoted Price : 9,400 ▼ 600.0
Last transaction : 2026-10-28
Open Price : 3,272.25
Quoted Price : 3,926.7 ▲ 654.45
Last transaction : 2026-10-28
Open Price : 923.49
Quoted Price : 923.23 ▼ 0.26
Last transaction : 2026-10-28
Open Price : 103.2
Quoted Price : 104 ▲ 0.8
Last transaction : 2026-10-28
Open Price : 119.99
Quoted Price : 119.45 ▼ 0.54
Last transaction : 2026-10-28
Open Price : 4,777
Quoted Price : 4,500 ▼ 277.0
Last transaction : 2026-10-28
Open Price : 1,068
Quoted Price : 1,017.1 ▼ 50.9
Last transaction : 2026-10-28
Open Price : 23,000
Quoted Price : 22,222.22 ▼ 777.78
Last transaction : 2026-10-28
Open Price : 82.6
Quoted Price : 83.82 ▲ 1.22
Last transaction : 2026-10-28
Open Price : 799.5
Quoted Price : 810 ▲ 10.5
Last transaction : 2026-10-28
Open Price : 7,247
Quoted Price : 8,157 ▲ 910.0
Last transaction : 2026-10-28
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-28
Open Price : 133,999
Quoted Price : 134,000 ▲ 1.0
Last transaction : 2026-10-28
Open Price : 3,120
Quoted Price : 3,198.43 ▲ 78.43
Last transaction : 2026-10-28
Open Price : 14,999
Quoted Price : 14,500 ▼ 499.0
Last transaction : 2026-10-28
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-28
Open Price : 1,565
Quoted Price : 1,549.98 ▼ 15.02
Last transaction : 2026-10-28
Open Price : 8,952
Quoted Price : 9,220 ▲ 268.0
Last transaction : 2026-10-28
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 274.74
Quoted Price : 283.99 ▲ 9.25
Last transaction : 2026-10-28
Open Price : 44,000
Quoted Price : 45,000 ▲ 1000.0
Last transaction : 2026-10-28
Open Price : 1,614.99
Quoted Price : 1,575.01 ▼ 39.98
Last transaction : 2026-10-28
Open Price : 4,375
Quoted Price : 4,488 ▲ 113.0
Last transaction : 2026-10-28
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
Open Price : 48.04
Quoted Price : 49.78 ▲ 1.74
Last transaction : 2026-10-28
Open Price : 88
Quoted Price : 88 — 0.0
Last transaction : 2026-10-28
Open Price : 3,405
Quoted Price : 4,000 ▲ 595.0
Last transaction : 2026-10-28
Open Price : 3.81
Quoted Price : 3.8 ▼ 0.01
Last transaction : 2026-10-28
Open Price : 300
Quoted Price : 296.01 ▼ 3.99
Last transaction : 2026-10-28
Open Price : 80,000
Quoted Price : 66,001 ▼ 13999.0
Last transaction : 2026-10-28
Open Price : 29,000.01
Quoted Price : 34,800.01 ▲ 5800.0
Last transaction : 2026-10-28
Open Price : 11,488
Quoted Price : 11,749 ▲ 261.0
Last transaction : 2026-10-28
Open Price : 700,000
Quoted Price : 650,000 ▼ 50000.0
Last transaction : 2026-10-28
Open Price : 21,790
Quoted Price : 21,700 ▼ 90.0
Last transaction : 2026-10-28
Open Price : 0.95
Quoted Price : 0.96 ▲ 0.01
Last transaction : 2026-10-28
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-28
Open Price : 1,290
Quoted Price : 1,299.99 ▲ 9.99
Last transaction : 2026-10-28
Open Price : 20,820
Quoted Price : 20,820 — 0.0
Last transaction : 2026-10-27
Open Price : 21,199
Quoted Price : 20,300 ▼ 899.0
Last transaction : 2026-10-28
Open Price : 120,000
Quoted Price : 110,000 ▼ 10000.0
Last transaction : 2026-10-28
Open Price : 10,392
Quoted Price : 11,700.2 ▲ 1308.2
Last transaction : 2026-10-28
Open Price : 20,900
Quoted Price : 20,795 ▼ 105.0
Last transaction : 2026-10-28
Open Price : 12,650
Quoted Price : 12,674 ▲ 24.0
Last transaction : 2026-10-28
Open Price : 400,000
Quoted Price : 420,000 ▲ 20000.0
Last transaction : 2026-10-28
Open Price : 4,278.99
Quoted Price : 3,941 ▼ 337.99
Last transaction : 2026-10-28
Open Price : 95,000
Quoted Price : 95,000 — 0.0
Last transaction : 2026-10-26
Open Price : 4.93
Quoted Price : 5.22 ▲ 0.29
Last transaction : 2026-10-28
Open Price : 8.7
Quoted Price : 8.62 ▼ 0.08
Last transaction : 2026-10-28
Open Price : 4,416.02
Quoted Price : 4,411.02 ▼ 5.0
Last transaction : 2026-10-28
Open Price : 14,550
Quoted Price : 15,888 ▲ 1338.0
Last transaction : 2026-10-28
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
Open Price : 11,490
Quoted Price : 11,076.01 ▼ 413.99
Last transaction : 2026-10-28
Open Price : 12,478
Quoted Price : 12,598.99 ▲ 120.99
Last transaction : 2026-10-28
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,299
Quoted Price : 5,123 ▼ 176.0
Last transaction : 2026-10-28
Open Price : 1,499.99
Quoted Price : 1,500 ▲ 0.01
Last transaction : 2026-10-28
Open Price : 54,273
Quoted Price : 54,848 ▲ 575.0
Last transaction : 2026-10-28
Open Price : 7,000
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-28
Open Price : 37,889
Quoted Price : 37,700 ▼ 189.0
Last transaction : 2026-10-28
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,349
Quoted Price : 3,329.99 ▼ 19.01
Last transaction : 2026-10-28
Open Price : 10,900
Quoted Price : 10,888 ▼ 12.0
Last transaction : 2026-10-28
Open Price : 75,000
Quoted Price : 77,000 ▲ 2000.0
Last transaction : 2026-10-28
Open Price : 6.66
Quoted Price : 6.72 ▲ 0.06
Last transaction : 2026-10-28
Open Price : 31,895
Quoted Price : 31,895 — 0.0
Last transaction : 2026-10-28
Open Price : 83.06
Quoted Price : 85 ▲ 1.94
Last transaction : 2026-10-28
Open Price : 6,053.02
Quoted Price : 5,899.99 ▼ 153.03
Last transaction : 2026-10-28
Open Price : 580
Quoted Price : 584 ▲ 4.0
Last transaction : 2026-10-28
Open Price : 10,000
Quoted Price : 9,400 ▼ 600.0
Last transaction : 2026-10-28
Open Price : 3,272.25
Quoted Price : 3,926.7 ▲ 654.45
Last transaction : 2026-10-28
Open Price : 923.49
Quoted Price : 923.23 ▼ 0.26
Last transaction : 2026-10-28
Open Price : 103.2
Quoted Price : 104 ▲ 0.8
Last transaction : 2026-10-28
Open Price : 119.99
Quoted Price : 119.45 ▼ 0.54
Last transaction : 2026-10-28
Open Price : 4,777
Quoted Price : 4,500 ▼ 277.0
Last transaction : 2026-10-28
Open Price : 1,068
Quoted Price : 1,017.1 ▼ 50.9
Last transaction : 2026-10-28
Open Price : 23,000
Quoted Price : 22,222.22 ▼ 777.78
Last transaction : 2026-10-28
Open Price : 82.6
Quoted Price : 83.82 ▲ 1.22
Last transaction : 2026-10-28
Open Price : 799.5
Quoted Price : 810 ▲ 10.5
Last transaction : 2026-10-28
Open Price : 7,247
Quoted Price : 8,157 ▲ 910.0
Last transaction : 2026-10-28
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-28
Open Price : 133,999
Quoted Price : 134,000 ▲ 1.0
Last transaction : 2026-10-28
Open Price : 3,120
Quoted Price : 3,198.43 ▲ 78.43
Last transaction : 2026-10-28
Open Price : 14,999
Quoted Price : 14,500 ▼ 499.0
Last transaction : 2026-10-28
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-28
Open Price : 1,565
Quoted Price : 1,549.98 ▼ 15.02
Last transaction : 2026-10-28
Open Price : 8,952
Quoted Price : 9,220 ▲ 268.0
Last transaction : 2026-10-28
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 274.74
Quoted Price : 283.99 ▲ 9.25
Last transaction : 2026-10-28
Open Price : 44,000
Quoted Price : 45,000 ▲ 1000.0
Last transaction : 2026-10-28
Open Price : 1,614.99
Quoted Price : 1,575.01 ▼ 39.98
Last transaction : 2026-10-28
Open Price : 4,375
Quoted Price : 4,488 ▲ 113.0
Last transaction : 2026-10-28
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
Open Price : 48.04
Quoted Price : 49.78 ▲ 1.74
Last transaction : 2026-10-28
Open Price : 88
Quoted Price : 88 — 0.0
Last transaction : 2026-10-28
Open Price : 3,405
Quoted Price : 4,000 ▲ 595.0
Last transaction : 2026-10-28
Open Price : 3.81
Quoted Price : 3.8 ▼ 0.01
Last transaction : 2026-10-28
Open Price : 300
Quoted Price : 296.01 ▼ 3.99
Last transaction : 2026-10-28
Open Price : 80,000
Quoted Price : 66,001 ▼ 13999.0
Last transaction : 2026-10-28
Open Price : 29,000.01
Quoted Price : 34,800.01 ▲ 5800.0
Last transaction : 2026-10-28
Open Price : 11,488
Quoted Price : 11,749 ▲ 261.0
Last transaction : 2026-10-28
Open Price : 700,000
Quoted Price : 650,000 ▼ 50000.0
Last transaction : 2026-10-28
Open Price : 21,790
Quoted Price : 21,700 ▼ 90.0
Last transaction : 2026-10-28
Open Price : 0.95
Quoted Price : 0.96 ▲ 0.01
Last transaction : 2026-10-28
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-28
Open Price : 1,290
Quoted Price : 1,299.99 ▲ 9.99
Last transaction : 2026-10-28
Open Price : 20,820
Quoted Price : 20,820 — 0.0
Last transaction : 2026-10-27
Open Price : 21,199
Quoted Price : 20,300 ▼ 899.0
Last transaction : 2026-10-28
Open Price : 120,000
Quoted Price : 110,000 ▼ 10000.0
Last transaction : 2026-10-28
Open Price : 10,392
Quoted Price : 11,700.2 ▲ 1308.2
Last transaction : 2026-10-28
Open Price : 20,900
Quoted Price : 20,795 ▼ 105.0
Last transaction : 2026-10-28
Open Price : 12,650
Quoted Price : 12,674 ▲ 24.0
Last transaction : 2026-10-28
Open Price : 400,000
Quoted Price : 420,000 ▲ 20000.0
Last transaction : 2026-10-28
Open Price : 4,278.99
Quoted Price : 3,941 ▼ 337.99
Last transaction : 2026-10-28
Open Price : 95,000
Quoted Price : 95,000 — 0.0
Last transaction : 2026-10-26
Open Price : 4.93
Quoted Price : 5.22 ▲ 0.29
Last transaction : 2026-10-28
Open Price : 8.7
Quoted Price : 8.62 ▼ 0.08
Last transaction : 2026-10-28
Open Price : 4,416.02
Quoted Price : 4,411.02 ▼ 5.0
Last transaction : 2026-10-28
Open Price : 14,550
Quoted Price : 15,888 ▲ 1338.0
Last transaction : 2026-10-28
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
Open Price : 11,490
Quoted Price : 11,076.01 ▼ 413.99
Last transaction : 2026-10-28
Open Price : 12,478
Quoted Price : 12,598.99 ▲ 120.99
Last transaction : 2026-10-28
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,299
Quoted Price : 5,123 ▼ 176.0
Last transaction : 2026-10-28
Open Price : 1,499.99
Quoted Price : 1,500 ▲ 0.01
Last transaction : 2026-10-28
Open Price : 54,273
Quoted Price : 54,848 ▲ 575.0
Last transaction : 2026-10-28
Open Price : 7,000
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-28
Open Price : 37,889
Quoted Price : 37,700 ▼ 189.0
Last transaction : 2026-10-28
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,349
Quoted Price : 3,329.99 ▼ 19.01
Last transaction : 2026-10-28
Open Price : 10,900
Quoted Price : 10,888 ▼ 12.0
Last transaction : 2026-10-28
Open Price : 75,000
Quoted Price : 77,000 ▲ 2000.0
Last transaction : 2026-10-28
Open Price : 6.66
Quoted Price : 6.72 ▲ 0.06
Last transaction : 2026-10-28

Company Information

Aksiyadorlik tijorat <Aloqabank>
Currency Issue's SEC CODE Quanity Par value Last trade price Share Capital Price Last trade date Market Cap
Common share UZS UZ7044760005
ALKB
3,674,450,046,965 1 0.96 3,678,140,046,965 0.96 2026-10-28 3,542,933,145,086.4
Preferred share UZS UZ704476K019
ALKBP
3,690,000,000 1 4.19 121.0
2026-10-28

About Company

      Aksiyadorlik tijorat «Aloqabank» O’zbekiston Respublikasi Vazirlar Mahkamasining qaroriga asosan 1994-yil 12-oktabrda O’zbekiston aloqa va axborotlashtirish agentligi korxonalari hamda kichik va o’rta biznes subyektlarini iqtisodiy qo’llab-quvvatlash maqsadida tashkil qilingan.

      AT «Aloqabank» universal-tijorat bank sifatida o’z faoliyatini quyidagi litsenziyalar asosida amalga oshiradi:

      • O’zbekiston Respublikasi Markaziy Bankining 2024-yil 9-iyuldagi №48-sonli bank faoliyatini amalga oshirish huquqini beruvchi litsenziyasi.

      Hozirgi kunda bank:

      • O’zbekiston Respublikasi banklar Assotsiatsiyasi a’zosi;
      • O’zbekiston Respublikasi valyuta birjasi qatnashchisi;
      • Fuqarolarning banklardagi "Omonatlarini kafolatlash jamg’armasi" a'zosi;
      • “Toshkent” Respublika  fond birjasi qatnashchisi;
      • O’zbekiston umumdavlat to’lov tizimining a’zosi;
      • SWIFT xalqaro to’lov tizimi a’zosii;
      • VISA xalqaro to'lov tizimi a'zosi;
      • O'zbekiston linzing beruvchilar Assotsiatsiyasi a'zosi.

      Bank  WESTERN UNION, UNISTREAM, ЗОЛОТАЯ КОРОНА, CONTACT, MONEY GRAM kabi xalqaro pul o’tkazmalari tizimlari bilan uzoq muddatli hamkorlik aloqalarini o’rnatib kelmoqda.

      Vakillik munosabatlari:


      Prospectures and Other Information

      Essential Facts

      Date № факта
      2025-01-29 №11 Шўъба хўжалик жамиятлари рўйхатидаги ўзгаришлар ALKB (“ALOQA VENTURES-2” МЧЖ) View
      2025-01-29 № 36 Муҳим факт Аффилланган шахслар рўйхатидаги ўзгаришлар ALKB (29.01.2025) View
      2025-01-20 Эмитент томонидан акциядорларга тўлаб берилган дивидендлар (2024) View
      2025-01-06 № 36 Муҳим факт Аффилланган шахслар рўйхатидаги ўзгаришлар ALKB (04.01.2025) View
      2025-01-03 Шўъба хўжалик жамиятлари рўйхатидаги ўзгаришлар ALKB (“ALOQA MIKROMOLIYA” МЧЖ, “ALOQA FAKTORING” МЧЖ) View
      2025-01-03 №12 Тобе хўжалик жамиятлари рўйхатидаги ўзгаришлар ALKB (“ALOQA MIKROMOLIYA” МЧЖ, “ALOQA FAKTORING” МЧЖ) View
      2025-01-03 №30 Эмитент 10 ва ундан ортиқ фоиз акцияларга (улушларга, пайларга) эгалик қилаётган юридик шахслар рўйхатидаги ўзгаришлар ALKB (“ALOQA MIKROMOLIYA” МЧЖ, “ALOQA FAKTORING” МЧЖ) View
      2024-12-04 Кузатув кенгашининг акцияларни чиқариш бўйича қарорлари ALKB (03.12.2024) View
      2024-11-20 АТ“Алоқабанк” акциядорларининг навбатдан ташқари умумий йиғилиши ALKB (19.11.2024) View
      2024-11-20 №32 Қимматли қоғозлар бўйича даромадларни ҳисоблаш (19.11.2024) View

      Schedule of IPO/SPO/PO

      Public Offering Start Date Public Offering End Date Public Offering Cancel (Y/N) Subscription Start Date Subscription End Date Subscription Round Currency Offering Price Deposit Requirement Public Offering Quantity Total subsctiption quantity Listing Date

      Reports of exchange

      Date Type Title
      10/25/2024 09:03:03 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/11/2024 09:03:31 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2024 09:47:48 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/31/2023 09:27:29 Ирисбекова Каммуна Наринбевна Quarterly report for banks / nine months View
      07/13/2023 16:46:37 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/05/2023 16:06:29 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2023 15:36:09 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/10/2022 14:19:31 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/06/2022 11:33:25 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/06/2022 11:33:16 Ирисбекова Каммуна Наринбаевна Annual report for banks View