AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 010 ( ▲ 20.0 )

So'nggi bitim sanasi : 18.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 87.99 ( ▼ 1.99 )

So'nggi bitim sanasi : 18.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 225 ( ▼ 39.99 )

So'nggi bitim sanasi : 18.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 8 620 ( ▼ 589.0 )

So'nggi bitim sanasi : 18.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 893 ( ▲ 392.99 )

So'nggi bitim sanasi : 18.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 86 000 ( ▲ 14200.0 )

So'nggi bitim sanasi : 18.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 2 352 ( ▲ 392.0 )

So'nggi bitim sanasi : 18.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 929 ( ▲ 29.01 )

So'nggi bitim sanasi : 18.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 103.89 ( ▲ 2.9 )

So'nggi bitim sanasi : 18.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 80.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 18.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 800 ( ▲ 201.01 )

So'nggi bitim sanasi : 18.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 38 990 ( ▲ 5989.0 )

So'nggi bitim sanasi : 18.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 001.02 ( ▼ 498.98 )

So'nggi bitim sanasi : 18.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 998.99 ( ▼ 1.01 )

So'nggi bitim sanasi : 18.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 111 ( ▼ 3.5 )

So'nggi bitim sanasi : 18.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 395 ( ▼ 3.79 )

So'nggi bitim sanasi : 18.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( ▼ 6400.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 778 ( ▲ 178.0 )

So'nggi bitim sanasi : 18.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 839.99 ( ▲ 189.99 )

So'nggi bitim sanasi : 18.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 200 ( ▼ 100.0 )

So'nggi bitim sanasi : 18.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 400 ( ▼ 100.0 )

So'nggi bitim sanasi : 18.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 499 ( ▼ 1.0 )

So'nggi bitim sanasi : 18.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( ▼ 1.0 )

So'nggi bitim sanasi : 18.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 096.63 ( ▲ 783.63 )

So'nggi bitim sanasi : 18.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 17 000 ( ▲ 998.0 )

So'nggi bitim sanasi : 18.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( ▲ 0.01 )

So'nggi bitim sanasi : 18.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 364 ( ▲ 64.0 )

So'nggi bitim sanasi : 18.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 278.29 ( ▲ 2.29 )

So'nggi bitim sanasi : 18.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 526.01 ( ▼ 150.99 )

So'nggi bitim sanasi : 18.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 399 ( ▼ 299.0 )

So'nggi bitim sanasi : 18.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 850 ( ▼ 149.0 )

So'nggi bitim sanasi : 18.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 000 ( ▲ 6000.0 )

So'nggi bitim sanasi : 18.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 39 ( ▼ 2.0 )

So'nggi bitim sanasi : 18.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87 ( ▲ 0.1 )

So'nggi bitim sanasi : 18.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 500 ( ▼ 40.0 )

So'nggi bitim sanasi : 18.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( ▲ 0.03 )

So'nggi bitim sanasi : 18.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( ▲ 150.0 )

So'nggi bitim sanasi : 18.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 10 910 ( ▲ 1110.0 )

So'nggi bitim sanasi : 18.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 345 500 ( ▲ 57500.0 )

So'nggi bitim sanasi : 18.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 490 ( ▲ 988.0 )

So'nggi bitim sanasi : 18.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.46 ( ▼ 0.04 )

So'nggi bitim sanasi : 18.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 040 ( ▲ 0.01 )

So'nggi bitim sanasi : 18.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 13 214 ( ▲ 2202.0 )

So'nggi bitim sanasi : 18.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 374 ( ▲ 1373.99 )

So'nggi bitim sanasi : 18.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 103 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 68 000 ( ▼ 17000.0 )

So'nggi bitim sanasi : 18.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 800 ( ▲ 1.0 )

So'nggi bitim sanasi : 18.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 290 ( ▲ 350.0 )

So'nggi bitim sanasi : 18.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 657 ( ▲ 457.0 )

So'nggi bitim sanasi : 18.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 489 999 ( ▲ 79999.0 )

So'nggi bitim sanasi : 18.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 319 ( ▲ 719.0 )

So'nggi bitim sanasi : 18.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 39 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 490 ( ▼ 10.0 )

So'nggi bitim sanasi : 18.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 900 ( ▼ 100.0 )

So'nggi bitim sanasi : 18.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 199 ( ▼ 601.0 )

So'nggi bitim sanasi : 18.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.73 ( ▲ 0.03 )

So'nggi bitim sanasi : 18.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.15 ( ▼ 0.15 )

So'nggi bitim sanasi : 18.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 815 ( ▼ 265.0 )

So'nggi bitim sanasi : 18.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 250 ( ▲ 40.0 )

So'nggi bitim sanasi : 18.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 463 ( ▼ 37.0 )

So'nggi bitim sanasi : 18.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.67 ( ▼ 0.12 )

So'nggi bitim sanasi : 18.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 010 ( ▲ 20.0 )

So'nggi bitim sanasi : 18.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 87.99 ( ▼ 1.99 )

So'nggi bitim sanasi : 18.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 225 ( ▼ 39.99 )

So'nggi bitim sanasi : 18.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 8 620 ( ▼ 589.0 )

So'nggi bitim sanasi : 18.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 893 ( ▲ 392.99 )

So'nggi bitim sanasi : 18.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 86 000 ( ▲ 14200.0 )

So'nggi bitim sanasi : 18.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 2 352 ( ▲ 392.0 )

So'nggi bitim sanasi : 18.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 929 ( ▲ 29.01 )

So'nggi bitim sanasi : 18.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 103.89 ( ▲ 2.9 )

So'nggi bitim sanasi : 18.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 80.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 18.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 800 ( ▲ 201.01 )

So'nggi bitim sanasi : 18.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 38 990 ( ▲ 5989.0 )

So'nggi bitim sanasi : 18.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 001.02 ( ▼ 498.98 )

So'nggi bitim sanasi : 18.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 998.99 ( ▼ 1.01 )

So'nggi bitim sanasi : 18.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 111 ( ▼ 3.5 )

So'nggi bitim sanasi : 18.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 395 ( ▼ 3.79 )

So'nggi bitim sanasi : 18.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( ▼ 6400.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 778 ( ▲ 178.0 )

So'nggi bitim sanasi : 18.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 839.99 ( ▲ 189.99 )

So'nggi bitim sanasi : 18.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 200 ( ▼ 100.0 )

So'nggi bitim sanasi : 18.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 400 ( ▼ 100.0 )

So'nggi bitim sanasi : 18.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 499 ( ▼ 1.0 )

So'nggi bitim sanasi : 18.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( ▼ 1.0 )

So'nggi bitim sanasi : 18.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 096.63 ( ▲ 783.63 )

So'nggi bitim sanasi : 18.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 17 000 ( ▲ 998.0 )

So'nggi bitim sanasi : 18.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( ▲ 0.01 )

So'nggi bitim sanasi : 18.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 364 ( ▲ 64.0 )

So'nggi bitim sanasi : 18.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 278.29 ( ▲ 2.29 )

So'nggi bitim sanasi : 18.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 526.01 ( ▼ 150.99 )

So'nggi bitim sanasi : 18.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 399 ( ▼ 299.0 )

So'nggi bitim sanasi : 18.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 850 ( ▼ 149.0 )

So'nggi bitim sanasi : 18.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 000 ( ▲ 6000.0 )

So'nggi bitim sanasi : 18.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 39 ( ▼ 2.0 )

So'nggi bitim sanasi : 18.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87 ( ▲ 0.1 )

So'nggi bitim sanasi : 18.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 500 ( ▼ 40.0 )

So'nggi bitim sanasi : 18.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( ▲ 0.03 )

So'nggi bitim sanasi : 18.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( ▲ 150.0 )

So'nggi bitim sanasi : 18.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 10 910 ( ▲ 1110.0 )

So'nggi bitim sanasi : 18.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 345 500 ( ▲ 57500.0 )

So'nggi bitim sanasi : 18.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 490 ( ▲ 988.0 )

So'nggi bitim sanasi : 18.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.46 ( ▼ 0.04 )

So'nggi bitim sanasi : 18.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 040 ( ▲ 0.01 )

So'nggi bitim sanasi : 18.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 13 214 ( ▲ 2202.0 )

So'nggi bitim sanasi : 18.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 374 ( ▲ 1373.99 )

So'nggi bitim sanasi : 18.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 103 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 68 000 ( ▼ 17000.0 )

So'nggi bitim sanasi : 18.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 800 ( ▲ 1.0 )

So'nggi bitim sanasi : 18.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 290 ( ▲ 350.0 )

So'nggi bitim sanasi : 18.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 657 ( ▲ 457.0 )

So'nggi bitim sanasi : 18.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 489 999 ( ▲ 79999.0 )

So'nggi bitim sanasi : 18.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 319 ( ▲ 719.0 )

So'nggi bitim sanasi : 18.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 39 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 490 ( ▼ 10.0 )

So'nggi bitim sanasi : 18.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 900 ( ▼ 100.0 )

So'nggi bitim sanasi : 18.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 199 ( ▼ 601.0 )

So'nggi bitim sanasi : 18.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.73 ( ▲ 0.03 )

So'nggi bitim sanasi : 18.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.15 ( ▼ 0.15 )

So'nggi bitim sanasi : 18.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 815 ( ▼ 265.0 )

So'nggi bitim sanasi : 18.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 250 ( ▲ 40.0 )

So'nggi bitim sanasi : 18.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 463 ( ▼ 37.0 )

So'nggi bitim sanasi : 18.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.67 ( ▼ 0.12 )

So'nggi bitim sanasi : 18.08.2026

Kompaniya haqida ma'lumot

	<O'zqishloqelektrqurilish> aksiyadorlik jamiyati
		QQ kodi	Soni	Nominal (UZS)	Oxirgi sotilgan narxi	Ustav kapitali(UZS)	Savdo Kunidagi narxi (UZS)	Дата последней сделки	Bozor kapitallashuvi(UZS)
	Простые акции	UZ7042540003 UQEQ	2 404 129	5 000	40000.0	12 020 645 000	40000.0	18.08.2026	96 165 160 000
	Kompaniya haqida ma'lumot Объявления по ВОСА
Emissiya risolalari va boshqa axborot Информация_для_иностранных_инвесторов.docx Эълон_амалга_ошмаган_деб_топиш_тугрисида.docx Эълон.doc МСФО.PDF Акциялар_чиқарилганлиги_тўғрисида_эълон.doc Талаб_қилинмаган_дивидендлар_тўғрисида_эълон.docx Жамият_Бош_директори_лавозимига_танлов_эълон_килинади..doc Акциядорлар_умумий_йиғилишини_ўтказиш_тўғрисида_Эълон.doc 06-сф.docx 08-сф_-_2017г..docx

Muhim faktlar

Sana	Muhim fakt raqami
14.06.2022	Қимматли қоғозлар бўйича даромадларни ҳисоблаш	Batafsil
13.06.2022	Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлар	Batafsil
01.06.2021	Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлар	Batafsil
28.05.2021	Аффилланган шахслар рўйхатидаги ўзгаришлар	Batafsil
28.05.2021	Қимматли қоғозлар бўйича даромадларни ҳисоблаш	Batafsil
28.05.2021	Тафтиш комиссияси таркибидаги ўзгаришлар	Batafsil
28.05.2021	Кузатув кенгаши таркибидаги ўзгаришлар	Batafsil
21.09.2020	Қимматли қоғозла рбозорида ахборотларни тақдим этиш ва эълон қилиш қоидаларига	Batafsil
21.09.2020	Кузатув кенгаши таркибидаги ўзгаришлар	Batafsil
21.09.2020	Тафтиш комиссияси таркибидаги ўзгаришлар	Batafsil

Ommaviy joylashtirish grafigi (IPO/SPO/PO)

Ommaviy taklif boshlanish vaqti	Ommaviy takliftugash sanasi	Ommaviy taklifning bekor qilinishi	Obuna boshlanish vaqti	Obuna tugash vaqti	Obuna bosqichi	Valyuta	Joylashtirish narxi	Depozit talablari	Ommaviy taklif miqdori	Umumiy obuna miqdori	Listinga kiritilgan kun
20.08.2025	20.08.2026	N	21.08.2025	19.09.2025	1	UZS	24 000	100 (%)	8 610	8 610	24.09.2025

Birja hisobotlari

Sana	Turi	Hisobot nomi
06 09 2024, 12:52:42	Курбонов Жасур Неъматиллаевич	Aksiyadorlik jamiyatlari uchun yillik hisobot	Batafsil
01 08 2023, 08:35:38	Курбанов Жасур Неъматуллаевич	Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak	Batafsil
06 06 2023, 11:09:14	Каимов Хошим Каримович	Aksiyadorlik jamiyatlari uchun yillik hisobot	Batafsil
01 05 2023, 09:45:20	Каимов Хошим Каримович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 1 chorak	Batafsil
31 10 2022, 14:40:55	Каимов Хошим Каримович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak	Batafsil
01 08 2022, 09:31:29	Каимов Хошим Каримович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak	Batafsil
16 06 2022, 14:56:15	Каимов Хошим Каримович	Aksiyadorlik jamiyatlari uchun yillik hisobot	Batafsil
29 04 2022, 17:58:39	Каимов Хошим Каримович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 1 chorak	Batafsil
01 11 2021, 09:46:47	Каимов Хошим Каримович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak	Batafsil
29 07 2021, 14:44:42	Каимов Хошим Каримович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak	Batafsil

Kompaniya haqida ma'lumot