Open Price :
31,200
Quoted Price :
31,700
(
▲
500.0
)
Last transaction :
2026-10-13
Open Price :
89.5
Quoted Price :
87.1
(
▼
2.4
)
Last transaction :
2026-10-13
Open Price :
5,656.33
Quoted Price :
6,787.59
(
▲
1131.26
)
Last transaction :
2026-10-13
Open Price :
599.99
Quoted Price :
586
(
▼
13.99
)
Last transaction :
2026-10-13
Open Price :
9,500
Quoted Price :
9,403
(
▼
97.0
)
Last transaction :
2026-10-13
Open Price :
896.96
Quoted Price :
915
(
▲
18.04
)
Last transaction :
2026-10-13
Open Price :
95
Quoted Price :
97.45
(
▲
2.45
)
Last transaction :
2026-10-13
Open Price :
108.24
Quoted Price :
108.25
(
▲
0.01
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,997
(
▲
797.0
)
Last transaction :
2026-10-13
Open Price :
1,068
Quoted Price :
1,017
(
▼
51.0
)
Last transaction :
2026-10-13
Open Price :
16,500
Quoted Price :
19,000
(
▲
2500.0
)
Last transaction :
2026-10-13
Open Price :
139.77
Quoted Price :
132.21
(
▼
7.56
)
Last transaction :
2026-10-13
Open Price :
901
Quoted Price :
999.98
(
▲
98.98
)
Last transaction :
2026-10-13
Open Price :
6,788
Quoted Price :
6,668
(
▼
120.0
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,100
(
▼
100.0
)
Last transaction :
2026-10-13
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,052
Quoted Price :
3,025
(
▼
27.0
)
Last transaction :
2026-10-13
Open Price :
14,055
Quoted Price :
14,400
(
▲
345.0
)
Last transaction :
2026-10-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,490.89
Quoted Price :
1,472.99
(
▼
17.9
)
Last transaction :
2026-10-13
Open Price :
8,990
Quoted Price :
8,999
(
▲
9.0
)
Last transaction :
2026-10-13
Open Price :
129,600
Quoted Price :
104,001
(
▼
25599.0
)
Last transaction :
2026-10-13
Open Price :
276
Quoted Price :
276.8
(
▲
0.8
)
Last transaction :
2026-10-13
Open Price :
47,105
Quoted Price :
47,105
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,639.9
Quoted Price :
1,583.83
(
▼
56.07
)
Last transaction :
2026-10-13
Open Price :
4,333
Quoted Price :
4,332.99
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
80,000
Quoted Price :
78,002.01
(
▼
1997.99
)
Last transaction :
2026-10-13
Open Price :
42.31
Quoted Price :
41.95
(
▼
0.36
)
Last transaction :
2026-10-13
Open Price :
87
Quoted Price :
89.95
(
▲
2.95
)
Last transaction :
2026-10-13
Open Price :
2,484.99
Quoted Price :
2,976.99
(
▲
492.0
)
Last transaction :
2026-10-13
Open Price :
3.58
Quoted Price :
3.52
(
▼
0.06
)
Last transaction :
2026-10-13
Open Price :
213.99
Quoted Price :
213
(
▼
0.99
)
Last transaction :
2026-10-13
Open Price :
90,000
Quoted Price :
87,000
(
▼
3000.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,799.98
Quoted Price :
10,801
(
▲
1.02
)
Last transaction :
2026-10-13
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,500
Quoted Price :
27,100
(
▼
400.0
)
Last transaction :
2026-10-13
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
4.2
Quoted Price :
4.21
(
▲
0.01
)
Last transaction :
2026-10-13
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
25,950
Quoted Price :
27,000
(
▲
1050.0
)
Last transaction :
2026-10-13
Open Price :
26,700
Quoted Price :
27,800
(
▲
1100.0
)
Last transaction :
2026-10-13
Open Price :
262,999.99
Quoted Price :
263,500
(
▲
500.01
)
Last transaction :
2026-10-13
Open Price :
13,299
Quoted Price :
13,282.99
(
▼
16.01
)
Last transaction :
2026-10-13
Open Price :
18,299.9
Quoted Price :
18,300
(
▲
0.1
)
Last transaction :
2026-10-13
Open Price :
12,400
Quoted Price :
12,700
(
▲
300.0
)
Last transaction :
2026-10-13
Open Price :
430,000
Quoted Price :
428,000
(
▼
2000.0
)
Last transaction :
2026-10-13
Open Price :
4,265
Quoted Price :
4,265
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
91,900
Quoted Price :
84,000
(
▼
7900.0
)
Last transaction :
2026-10-13
Open Price :
3.73
Quoted Price :
3.71
(
▼
0.02
)
Last transaction :
2026-10-13
Open Price :
7.76
Quoted Price :
7.99
(
▲
0.23
)
Last transaction :
2026-10-13
Open Price :
4,746
Quoted Price :
4,699
(
▼
47.0
)
Last transaction :
2026-10-13
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,950
Quoted Price :
15,550
(
▼
400.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,488
Quoted Price :
11,000
(
▼
488.0
)
Last transaction :
2026-10-13
Open Price :
12,000
Quoted Price :
12,699
(
▲
699.0
)
Last transaction :
2026-10-13
Open Price :
5,204
Quoted Price :
5,198.99
(
▼
5.01
)
Last transaction :
2026-10-13
Open Price :
1,500
Quoted Price :
1,486.1
(
▼
13.9
)
Last transaction :
2026-10-13
Open Price :
54,150
Quoted Price :
54,200
(
▲
50.0
)
Last transaction :
2026-10-13
Open Price :
7,527.01
Quoted Price :
7,500.01
(
▼
27.0
)
Last transaction :
2026-10-13
Open Price :
25,106
Quoted Price :
27,122.01
(
▲
2016.01
)
Last transaction :
2026-10-13
Open Price :
52,000
Quoted Price :
52,500
(
▲
500.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,540
Quoted Price :
3,395
(
▼
145.0
)
Last transaction :
2026-10-13
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
65,000
Quoted Price :
63,500
(
▼
1500.0
)
Last transaction :
2026-10-13
Open Price :
6.57
Quoted Price :
6.79
(
▲
0.22
)
Last transaction :
2026-10-13
Open Price :
31,200
Quoted Price :
31,700
(
▲
500.0
)
Last transaction :
2026-10-13
Open Price :
89.5
Quoted Price :
87.1
(
▼
2.4
)
Last transaction :
2026-10-13
Open Price :
5,656.33
Quoted Price :
6,787.59
(
▲
1131.26
)
Last transaction :
2026-10-13
Open Price :
599.99
Quoted Price :
586
(
▼
13.99
)
Last transaction :
2026-10-13
Open Price :
9,500
Quoted Price :
9,403
(
▼
97.0
)
Last transaction :
2026-10-13
Open Price :
896.96
Quoted Price :
915
(
▲
18.04
)
Last transaction :
2026-10-13
Open Price :
95
Quoted Price :
97.45
(
▲
2.45
)
Last transaction :
2026-10-13
Open Price :
108.24
Quoted Price :
108.25
(
▲
0.01
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,997
(
▲
797.0
)
Last transaction :
2026-10-13
Open Price :
1,068
Quoted Price :
1,017
(
▼
51.0
)
Last transaction :
2026-10-13
Open Price :
16,500
Quoted Price :
19,000
(
▲
2500.0
)
Last transaction :
2026-10-13
Open Price :
139.77
Quoted Price :
132.21
(
▼
7.56
)
Last transaction :
2026-10-13
Open Price :
901
Quoted Price :
999.98
(
▲
98.98
)
Last transaction :
2026-10-13
Open Price :
6,788
Quoted Price :
6,668
(
▼
120.0
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,100
(
▼
100.0
)
Last transaction :
2026-10-13
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,052
Quoted Price :
3,025
(
▼
27.0
)
Last transaction :
2026-10-13
Open Price :
14,055
Quoted Price :
14,400
(
▲
345.0
)
Last transaction :
2026-10-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,490.89
Quoted Price :
1,472.99
(
▼
17.9
)
Last transaction :
2026-10-13
Open Price :
8,990
Quoted Price :
8,999
(
▲
9.0
)
Last transaction :
2026-10-13
Open Price :
129,600
Quoted Price :
104,001
(
▼
25599.0
)
Last transaction :
2026-10-13
Open Price :
276
Quoted Price :
276.8
(
▲
0.8
)
Last transaction :
2026-10-13
Open Price :
47,105
Quoted Price :
47,105
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,639.9
Quoted Price :
1,583.83
(
▼
56.07
)
Last transaction :
2026-10-13
Open Price :
4,333
Quoted Price :
4,332.99
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
18,500
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
80,000
Quoted Price :
78,002.01
(
▼
1997.99
)
Last transaction :
2026-10-13
Open Price :
42.31
Quoted Price :
41.95
(
▼
0.36
)
Last transaction :
2026-10-13
Open Price :
87
Quoted Price :
89.95
(
▲
2.95
)
Last transaction :
2026-10-13
Open Price :
2,484.99
Quoted Price :
2,976.99
(
▲
492.0
)
Last transaction :
2026-10-13
Open Price :
3.58
Quoted Price :
3.52
(
▼
0.06
)
Last transaction :
2026-10-13
Open Price :
213.99
Quoted Price :
213
(
▼
0.99
)
Last transaction :
2026-10-13
Open Price :
90,000
Quoted Price :
87,000
(
▼
3000.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,799.98
Quoted Price :
10,801
(
▲
1.02
)
Last transaction :
2026-10-13
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,500
Quoted Price :
27,100
(
▼
400.0
)
Last transaction :
2026-10-13
Open Price :
0.9
Quoted Price :
0.89
(
▼
0.01
)
Last transaction :
2026-10-13
Open Price :
4.2
Quoted Price :
4.21
(
▲
0.01
)
Last transaction :
2026-10-13
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
25,950
Quoted Price :
27,000
(
▲
1050.0
)
Last transaction :
2026-10-13
Open Price :
26,700
Quoted Price :
27,800
(
▲
1100.0
)
Last transaction :
2026-10-13
Open Price :
262,999.99
Quoted Price :
263,500
(
▲
500.01
)
Last transaction :
2026-10-13
Open Price :
13,299
Quoted Price :
13,282.99
(
▼
16.01
)
Last transaction :
2026-10-13
Open Price :
18,299.9
Quoted Price :
18,300
(
▲
0.1
)
Last transaction :
2026-10-13
Open Price :
12,400
Quoted Price :
12,700
(
▲
300.0
)
Last transaction :
2026-10-13
Open Price :
430,000
Quoted Price :
428,000
(
▼
2000.0
)
Last transaction :
2026-10-13
Open Price :
4,265
Quoted Price :
4,265
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
91,900
Quoted Price :
84,000
(
▼
7900.0
)
Last transaction :
2026-10-13
Open Price :
3.73
Quoted Price :
3.71
(
▼
0.02
)
Last transaction :
2026-10-13
Open Price :
7.76
Quoted Price :
7.99
(
▲
0.23
)
Last transaction :
2026-10-13
Open Price :
4,746
Quoted Price :
4,699
(
▼
47.0
)
Last transaction :
2026-10-13
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,950
Quoted Price :
15,550
(
▼
400.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,488
Quoted Price :
11,000
(
▼
488.0
)
Last transaction :
2026-10-13
Open Price :
12,000
Quoted Price :
12,699
(
▲
699.0
)
Last transaction :
2026-10-13
Open Price :
5,204
Quoted Price :
5,198.99
(
▼
5.01
)
Last transaction :
2026-10-13
Open Price :
1,500
Quoted Price :
1,486.1
(
▼
13.9
)
Last transaction :
2026-10-13
Open Price :
54,150
Quoted Price :
54,200
(
▲
50.0
)
Last transaction :
2026-10-13
Open Price :
7,527.01
Quoted Price :
7,500.01
(
▼
27.0
)
Last transaction :
2026-10-13
Open Price :
25,106
Quoted Price :
27,122.01
(
▲
2016.01
)
Last transaction :
2026-10-13
Open Price :
52,000
Quoted Price :
52,500
(
▲
500.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,540
Quoted Price :
3,395
(
▼
145.0
)
Last transaction :
2026-10-13
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
65,000
Quoted Price :
63,500
(
▼
1500.0
)
Last transaction :
2026-10-13
Open Price :
6.57
Quoted Price :
6.79
(
▲
0.22
)
Last transaction :
2026-10-13
