Open Price : 32,798
Quoted Price : 32,399 — 0.0
Last transaction : 2026-10-23
Open Price : 86.1
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
Open Price : 4,222
Quoted Price : 5,066.4 — 0.0
Last transaction : 2026-10-23
Open Price : 585
Quoted Price : 576.1 — 0.0
Last transaction : 2026-10-23
Open Price : 10,500
Quoted Price : 9,700 — 0.0
Last transaction : 2026-10-23
Open Price : 3,272.25
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
Open Price : 901
Quoted Price : 904.01 — 0.0
Last transaction : 2026-10-23
Open Price : 107.01
Quoted Price : 105.99 — 0.0
Last transaction : 2026-10-23
Open Price : 117.11
Quoted Price : 117 — 0.0
Last transaction : 2026-10-23
Open Price : 4,210
Quoted Price : 4,210 — 0.0
Last transaction : 2026-10-23
Open Price : 1,068
Quoted Price : 1,016.01 — 0.0
Last transaction : 2026-10-23
Open Price : 18,111.11
Quoted Price : 20,777 — 0.0
Last transaction : 2026-10-23
Open Price : 90
Quoted Price : 85.6 — 0.0
Last transaction : 2026-10-23
Open Price : 780
Quoted Price : 782 — 0.0
Last transaction : 2026-10-23
Open Price : 7,150
Quoted Price : 7,190 — 0.0
Last transaction : 2026-10-23
Open Price : 4,080
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-23
Open Price : 115,000
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
Open Price : 3,000
Quoted Price : 2,902 — 0.0
Last transaction : 2026-10-23
Open Price : 15,734
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-23
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-23
Open Price : 1,507
Quoted Price : 1,487 — 0.0
Last transaction : 2026-10-23
Open Price : 9,248
Quoted Price : 9,239 — 0.0
Last transaction : 2026-10-23
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-23
Open Price : 289
Quoted Price : 281 — 0.0
Last transaction : 2026-10-23
Open Price : 46,200
Quoted Price : 46,200 — 0.0
Last transaction : 2026-10-22
Open Price : 1,559.11
Quoted Price : 1,618.99 — 0.0
Last transaction : 2026-10-23
Open Price : 4,371
Quoted Price : 4,140.01 — 0.0
Last transaction : 2026-10-23
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-23
Open Price : 93,999
Quoted Price : 81,001 — 0.0
Last transaction : 2026-10-23
Open Price : 48
Quoted Price : 49.49 — 0.0
Last transaction : 2026-10-23
Open Price : 88
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
Open Price : 4,205.01
Quoted Price : 4,037 — 0.0
Last transaction : 2026-10-23
Open Price : 3.81
Quoted Price : 3.83 — 0.0
Last transaction : 2026-10-23
Open Price : 305
Quoted Price : 310 — 0.0
Last transaction : 2026-10-23
Open Price : 81,600
Quoted Price : 81,600 — 0.0
Last transaction : 2026-10-22
Open Price : 25,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-23
Open Price : 10,900
Quoted Price : 11,000 — 0.0
Last transaction : 2026-10-23
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-23
Open Price : 22,796
Quoted Price : 21,900 — 0.0
Last transaction : 2026-10-23
Open Price : 0.92
Quoted Price : 0.92 — 0.0
Last transaction : 2026-10-23
Open Price : 4.29
Quoted Price : 4.29 — 0.0
Last transaction : 2026-10-23
Open Price : 1,240
Quoted Price : 1,251 — 0.0
Last transaction : 2026-10-23
Open Price : 25,500
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-23
Open Price : 22,900
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-23
Open Price : 136,002
Quoted Price : 108,900 — 0.0
Last transaction : 2026-10-23
Open Price : 11,950
Quoted Price : 13,096 — 0.0
Last transaction : 2026-10-23
Open Price : 20,598
Quoted Price : 20,997 — 0.0
Last transaction : 2026-10-23
Open Price : 12,887
Quoted Price : 12,698 — 0.0
Last transaction : 2026-10-23
Open Price : 470,000
Quoted Price : 465,000 — 0.0
Last transaction : 2026-10-23
Open Price : 4,346
Quoted Price : 3,903.01 — 0.0
Last transaction : 2026-10-23
Open Price : 80,000
Quoted Price : 89,999 — 0.0
Last transaction : 2026-10-23
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
Open Price : 4.85
Quoted Price : 4.92 — 0.0
Last transaction : 2026-10-23
Open Price : 8.85
Quoted Price : 8.71 — 0.0
Last transaction : 2026-10-23
Open Price : 4,620
Quoted Price : 4,600 — 0.0
Last transaction : 2026-10-23
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
Open Price : 15,000
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
Open Price : 48,384
Quoted Price : 48,384 — 0.0
Last transaction : 2026-10-22
Open Price : 11,095
Quoted Price : 11,096 — 0.0
Last transaction : 2026-10-23
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-23
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
Open Price : 5,115
Quoted Price : 5,297 — 0.0
Last transaction : 2026-10-23
Open Price : 1,471
Quoted Price : 1,470.8 — 0.0
Last transaction : 2026-10-23
Open Price : 54,206.01
Quoted Price : 54,212.1 — 0.0
Last transaction : 2026-10-23
Open Price : 7,815
Quoted Price : 7,600 — 0.0
Last transaction : 2026-10-23
Open Price : 37,900
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-23
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
Open Price : 5,159.76
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
Open Price : 3,435
Quoted Price : 3,327 — 0.0
Last transaction : 2026-10-23
Open Price : 11,398
Quoted Price : 11,398 — 0.0
Last transaction : 2026-10-23
Open Price : 67,050
Quoted Price : 64,500 — 0.0
Last transaction : 2026-10-23
Open Price : 6.78
Quoted Price : 6.76 — 0.0
Last transaction : 2026-10-23
Open Price : 32,798
Quoted Price : 32,399 — 0.0
Last transaction : 2026-10-23
Open Price : 86.1
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
Open Price : 4,222
Quoted Price : 5,066.4 — 0.0
Last transaction : 2026-10-23
Open Price : 585
Quoted Price : 576.1 — 0.0
Last transaction : 2026-10-23
Open Price : 10,500
Quoted Price : 9,700 — 0.0
Last transaction : 2026-10-23
Open Price : 3,272.25
Quoted Price : 3,272.25 — 0.0
Last transaction : 2026-10-21
Open Price : 901
Quoted Price : 904.01 — 0.0
Last transaction : 2026-10-23
Open Price : 107.01
Quoted Price : 105.99 — 0.0
Last transaction : 2026-10-23
Open Price : 117.11
Quoted Price : 117 — 0.0
Last transaction : 2026-10-23
Open Price : 4,210
Quoted Price : 4,210 — 0.0
Last transaction : 2026-10-23
Open Price : 1,068
Quoted Price : 1,016.01 — 0.0
Last transaction : 2026-10-23
Open Price : 18,111.11
Quoted Price : 20,777 — 0.0
Last transaction : 2026-10-23
Open Price : 90
Quoted Price : 85.6 — 0.0
Last transaction : 2026-10-23
Open Price : 780
Quoted Price : 782 — 0.0
Last transaction : 2026-10-23
Open Price : 7,150
Quoted Price : 7,190 — 0.0
Last transaction : 2026-10-23
Open Price : 4,080
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-23
Open Price : 115,000
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
Open Price : 3,000
Quoted Price : 2,902 — 0.0
Last transaction : 2026-10-23
Open Price : 15,734
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-23
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-23
Open Price : 1,507
Quoted Price : 1,487 — 0.0
Last transaction : 2026-10-23
Open Price : 9,248
Quoted Price : 9,239 — 0.0
Last transaction : 2026-10-23
Open Price : 135,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-23
Open Price : 289
Quoted Price : 281 — 0.0
Last transaction : 2026-10-23
Open Price : 46,200
Quoted Price : 46,200 — 0.0
Last transaction : 2026-10-22
Open Price : 1,559.11
Quoted Price : 1,618.99 — 0.0
Last transaction : 2026-10-23
Open Price : 4,371
Quoted Price : 4,140.01 — 0.0
Last transaction : 2026-10-23
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-23
Open Price : 93,999
Quoted Price : 81,001 — 0.0
Last transaction : 2026-10-23
Open Price : 48
Quoted Price : 49.49 — 0.0
Last transaction : 2026-10-23
Open Price : 88
Quoted Price : 87 — 0.0
Last transaction : 2026-10-23
Open Price : 4,205.01
Quoted Price : 4,037 — 0.0
Last transaction : 2026-10-23
Open Price : 3.81
Quoted Price : 3.83 — 0.0
Last transaction : 2026-10-23
Open Price : 305
Quoted Price : 310 — 0.0
Last transaction : 2026-10-23
Open Price : 81,600
Quoted Price : 81,600 — 0.0
Last transaction : 2026-10-22
Open Price : 25,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-23
Open Price : 10,900
Quoted Price : 11,000 — 0.0
Last transaction : 2026-10-23
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-23
Open Price : 22,796
Quoted Price : 21,900 — 0.0
Last transaction : 2026-10-23
Open Price : 0.92
Quoted Price : 0.92 — 0.0
Last transaction : 2026-10-23
Open Price : 4.29
Quoted Price : 4.29 — 0.0
Last transaction : 2026-10-23
Open Price : 1,240
Quoted Price : 1,251 — 0.0
Last transaction : 2026-10-23
Open Price : 25,500
Quoted Price : 22,222.22 — 0.0
Last transaction : 2026-10-23
Open Price : 22,900
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-23
Open Price : 136,002
Quoted Price : 108,900 — 0.0
Last transaction : 2026-10-23
Open Price : 11,950
Quoted Price : 13,096 — 0.0
Last transaction : 2026-10-23
Open Price : 20,598
Quoted Price : 20,997 — 0.0
Last transaction : 2026-10-23
Open Price : 12,887
Quoted Price : 12,698 — 0.0
Last transaction : 2026-10-23
Open Price : 470,000
Quoted Price : 465,000 — 0.0
Last transaction : 2026-10-23
Open Price : 4,346
Quoted Price : 3,903.01 — 0.0
Last transaction : 2026-10-23
Open Price : 80,000
Quoted Price : 89,999 — 0.0
Last transaction : 2026-10-23
Open Price : 54,000
Quoted Price : 54,000 — 0.0
Last transaction : 2026-10-20
Open Price : 4.85
Quoted Price : 4.92 — 0.0
Last transaction : 2026-10-23
Open Price : 8.85
Quoted Price : 8.71 — 0.0
Last transaction : 2026-10-23
Open Price : 4,620
Quoted Price : 4,600 — 0.0
Last transaction : 2026-10-23
Open Price : 37,000
Quoted Price : 37,000 — 0.0
Last transaction : 2026-10-20
Open Price : 15,000
Quoted Price : 15,000 — 0.0
Last transaction : 2026-10-23
Open Price : 48,384
Quoted Price : 48,384 — 0.0
Last transaction : 2026-10-22
Open Price : 11,095
Quoted Price : 11,096 — 0.0
Last transaction : 2026-10-23
Open Price : 12,000
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-23
Open Price : 29,900
Quoted Price : 29,900 — 0.0
Last transaction : 2026-10-21
Open Price : 5,115
Quoted Price : 5,297 — 0.0
Last transaction : 2026-10-23
Open Price : 1,471
Quoted Price : 1,470.8 — 0.0
Last transaction : 2026-10-23
Open Price : 54,206.01
Quoted Price : 54,212.1 — 0.0
Last transaction : 2026-10-23
Open Price : 7,815
Quoted Price : 7,600 — 0.0
Last transaction : 2026-10-23
Open Price : 37,900
Quoted Price : 36,000 — 0.0
Last transaction : 2026-10-23
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-20
Open Price : 5,159.76
Quoted Price : 5,159.76 — 0.0
Last transaction : 2026-10-21
Open Price : 3,435
Quoted Price : 3,327 — 0.0
Last transaction : 2026-10-23
Open Price : 11,398
Quoted Price : 11,398 — 0.0
Last transaction : 2026-10-23
Open Price : 67,050
Quoted Price : 64,500 — 0.0
Last transaction : 2026-10-23
Open Price : 6.78
Quoted Price : 6.76 — 0.0
Last transaction : 2026-10-23

Company Information

<O'zbekneftgaz> aksiyadorlik jamiyati
Currency Issue's SEC CODE Quanity Par value Last trade price Share Capital Price Last trade date Market Cap
Common share UZS UZ7036270005
UZNG
47,118,148,624 500 Отсутствует 23,571,293,243,500 23,688,521,672,311
Preferred share UZS UZ7036271003
UZNGP
24,437,863 500 5,297 2200.0
2026-10-23

About Company

“ЎЗБЕКНЕФТГАЗ” АЖ
АКЦИЯДОРЛАРИ ДИҚҚАТИГА

 

Ўзбекистон Республикасининг “Акциядорлик жамиятлари ва акциядорларнинг ҳуқуқларини ҳимоя қилиш тўғрисида”ги Қонуни, “Қимматли қоғозлар даромадлари (дивидендлар, фоизлар) тўловларини “Қимматли қоғозлар марказий депозитарийси” АЖ ва (ёки) инвестиция воситачилари орқали амалга ошириш“ тартиби тўғрисидаги (2024-йил
28-июнда 3523-сон билан рўйхатдан ўтказилган), шунингдек, “Ўзбекнефтгаз” АЖ ягона акциядорининг 2026-йил 17-сентабрдаги қарорига асосан, “Ўзбекнефтгаз” АЖ акциядорларига дивидендларни тўлаш қонунчилик ҳужжатларида белгиланган тартибда “Қимматли қоғозлар марказий депозитарийси” орқали акциядорнинг мавжуд банк ҳисоб рақамига автоматик тарзда амалга оширилади.

Шу муносабат билан, “Ўзбекнефтгаз” АЖ акциядорлари ўзларига ҳисобланган дивидендларни “Қимматли қоғозлар марказий депозитарийси” АЖнинг расмий “UzCSD” мобил иловаси орқали олишлари мумкин. Мазкур иловани iOS ва Android платформаларида юклаб олиш мумкин.

Батафсил маълумот олиш учун:

1. “Қимматли қоғозлар марказий депозитарийси” АЖ:

Веб-сайт: https://uzcsd.uz
Мурожаатлар учун телефон: +998 71 211-09-09.

Манзил: Тошкент шаҳри, Мирзо Улуғбек тумани, Мустақиллик шоҳ кўчаси, 107-уй.

 

2. “Ўзбекнефтгаз” АЖ:

Veb-sayt: https://www.ung.uz
Мурожаатлар учун телефон: +998 71 207-27-72
(ички рақамлар – 2064, 2065)

Манзил: Тошкент шаҳри, Миробод тумани, Истиқбол кўчаси, 16-уй.

 

 

 

 

ВНИМАНИЮ АКЦИОНЕРОВ

АО «УЗБЕКНЕФТЕГАЗ»

 

В соответствии с Законом Республики Узбекистан «Об акционерных обществах и защите прав акционеров», положением «О порядке осуществления выплат доходов по ценным бумагам (дивидендов, процентов) через АО «Центральный депозитарий ценных бумаг» и (или) инвестиционных посредников» (рег№3523 от 28.06.2024г.), а также на основании решения единственного акционера АО «Узбекнефтегаз» от 17 сентября 2026 года выплата дивидендов акционерам АО «Узбекнефтегаз» осуществляется автоматически через Центральный депозитарий ценных бумаг на имеющийся банковский счет акционера в порядке, установленном актами законодательства.

В связи с этим, акционеры АО «Узбекнефтегаз» могут получить свои дивиденды через официальное мобильное приложение «UzCSD» АО «Центральный депозитарий ценных бумаг», которое можно скачать на платформах iOS и Android.

Контакты для получения подробной информaции:

1) АО «Центральный депозитарий ценных бумаг»:

Веб-сайт: https://uzcsd.uz

Телефон для обращений: +99871 211-09-09.

Адрес: г.Ташкент, Мирзо-Улугбекский район, проспект Мустакиллик, дом 107.

 

2) АО «Узбекнефтегаз»:

Веб-сайт: https://www.ung.uz

Телефон для обращений: +99871 207-27-72

(внутренние номера – 2064, 2065).

Адрес: г.Ташкент, Мирабадский район, улица Истикбол, 16

 

 

 

 

 

ATTENTION TO THE SHAREHOLDERS

OF UZBEKNEFTEGAZ JSC

 

In accordance with the Law of the Republic of Uzbekistan “On Joint Stock Companies and Protection of Shareholders’ Rights,” the Regulation “On the Procedure for Making Payments of Income on Securities (Dividends, Interest) through JSC ‘Central Securities Depository’ and/or Investment Intermediaries” (Reg. No. 3523 dated June 28, 2024), as well as based on the decision of the sole shareholder of JSC “Uzbekneftegaz” dated September 17, 2026, “dividend payments to shareholders of JSC “Uzbekneftegaz” are made automatically through the Central Securities Depository” to the shareholder’s existing bank account in accordance with the procedure established by the legislation.

In this regard, shareholders of JSC “Uzbekneftegaz” may receive their dividends through the official “UzCSD” mobile application of JSC
“Central Securities Depository,” which is available for download on iOS and Android platforms.

Contact Information for Further Details:

1) JSC “Central Securities Depository”:

Website: https://uzcsd.uz

Contact phone: +998 71 211-09-09

Address: 107 Mustaqillik Avenue, Mirzo-Ulugbek District, Tashkent, Uzbekistan.

2) JSC “Uzbekneftegaz”:

Website: https://www.ung.uz

Contact phone: +998 71 207-27-72 (extensions – 2064, 2065)

Address: 16 Istiqbol Street, Mirobod District, Tashkent, Uzbekistan.

 

Prospectures and Other Information

Essential Facts

Date № факта
2025-01-21 Заключение сделки с аффилированным лицом View
2025-01-21 Заключение сделки с аффилированным лицом View
2025-01-21 Решения, принятые высшим органом управления эмитента View
2025-01-17 Заключение сделки с аффилированным лицом View
2025-01-17 Заключение сделки с аффилированным лицом View
2025-01-17 Заключение сделки с аффилированным лицом View
2025-01-17 Заключение сделки с аффилированным лицом View
2025-01-17 Заключение сделки с аффилированным лицом View
2025-01-17 Заключение сделки с аффилированным лицом View
2025-01-17 Заключение сделки с аффилированным лицом View

Schedule of IPO/SPO/PO

Public Offering Start Date Public Offering End Date Public Offering Cancel (Y/N) Subscription Start Date Subscription End Date Subscription Round Currency Offering Price Deposit Requirement Public Offering Quantity Total subsctiption quantity Listing Date

Reports of exchange

Date Type Title
11/11/2024 09:16:23 Сидиков Баходиржон Бахромович Annual report for joint stock companies View
02/08/2024 09:31:35 Сидиков Баходиржон Бахромович Annual report for joint stock companies View
03/10/2023 10:13:47 Абдуллаев Мехриддин Раззокович Annual report for joint stock companies View