Open Price : 31,895
Quoted Price : 31,895 — 0.0
Last transaction : 2026-10-28
Open Price : 83.06
Quoted Price : 85 ▲ 1.94
Last transaction : 2026-10-28
Open Price : 6,053.02
Quoted Price : 5,899.99 ▼ 153.03
Last transaction : 2026-10-28
Open Price : 580
Quoted Price : 584 ▲ 4.0
Last transaction : 2026-10-28
Open Price : 10,000
Quoted Price : 9,400 ▼ 600.0
Last transaction : 2026-10-28
Open Price : 3,272.25
Quoted Price : 3,926.7 ▲ 654.45
Last transaction : 2026-10-28
Open Price : 923.49
Quoted Price : 923.23 ▼ 0.26
Last transaction : 2026-10-28
Open Price : 103.2
Quoted Price : 104 ▲ 0.8
Last transaction : 2026-10-28
Open Price : 119.99
Quoted Price : 119.45 ▼ 0.54
Last transaction : 2026-10-28
Open Price : 4,777
Quoted Price : 4,500 ▼ 277.0
Last transaction : 2026-10-28
Open Price : 1,068
Quoted Price : 1,017.1 ▼ 50.9
Last transaction : 2026-10-28
Open Price : 23,000
Quoted Price : 22,222.22 ▼ 777.78
Last transaction : 2026-10-28
Open Price : 82.6
Quoted Price : 81.41 ▼ 1.19
Last transaction : 2026-10-28
Open Price : 799.5
Quoted Price : 817.99 ▲ 18.49
Last transaction : 2026-10-28
Open Price : 7,247
Quoted Price : 8,157 ▲ 910.0
Last transaction : 2026-10-28
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-28
Open Price : 133,999
Quoted Price : 134,000 ▲ 1.0
Last transaction : 2026-10-28
Open Price : 3,120
Quoted Price : 3,198.43 ▲ 78.43
Last transaction : 2026-10-28
Open Price : 14,999
Quoted Price : 14,500 ▼ 499.0
Last transaction : 2026-10-28
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-28
Open Price : 1,565
Quoted Price : 1,549.98 ▼ 15.02
Last transaction : 2026-10-28
Open Price : 8,952
Quoted Price : 9,220 ▲ 268.0
Last transaction : 2026-10-28
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 274.74
Quoted Price : 283.99 ▲ 9.25
Last transaction : 2026-10-28
Open Price : 44,000
Quoted Price : 45,000 ▲ 1000.0
Last transaction : 2026-10-28
Open Price : 1,614.99
Quoted Price : 1,575.01 ▼ 39.98
Last transaction : 2026-10-28
Open Price : 4,375
Quoted Price : 4,488 ▲ 113.0
Last transaction : 2026-10-28
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
Open Price : 48.04
Quoted Price : 49.78 ▲ 1.74
Last transaction : 2026-10-28
Open Price : 88
Quoted Price : 88 — 0.0
Last transaction : 2026-10-28
Open Price : 3,405
Quoted Price : 4,000 ▲ 595.0
Last transaction : 2026-10-28
Open Price : 3.81
Quoted Price : 3.75 ▼ 0.06
Last transaction : 2026-10-28
Open Price : 300
Quoted Price : 296.01 ▼ 3.99
Last transaction : 2026-10-28
Open Price : 80,000
Quoted Price : 66,001 ▼ 13999.0
Last transaction : 2026-10-28
Open Price : 29,000.01
Quoted Price : 34,800.01 ▲ 5800.0
Last transaction : 2026-10-28
Open Price : 11,488
Quoted Price : 11,749 ▲ 261.0
Last transaction : 2026-10-28
Open Price : 700,000
Quoted Price : 650,000 ▼ 50000.0
Last transaction : 2026-10-28
Open Price : 21,790
Quoted Price : 21,700 ▼ 90.0
Last transaction : 2026-10-28
Open Price : 0.95
Quoted Price : 0.94 ▼ 0.01
Last transaction : 2026-10-28
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-28
Open Price : 1,290
Quoted Price : 1,299.99 ▲ 9.99
Last transaction : 2026-10-28
Open Price : 20,820
Quoted Price : 20,820 — 0.0
Last transaction : 2026-10-27
Open Price : 21,199
Quoted Price : 20,300 ▼ 899.0
Last transaction : 2026-10-28
Open Price : 120,000
Quoted Price : 110,000 ▼ 10000.0
Last transaction : 2026-10-28
Open Price : 10,392
Quoted Price : 11,700.2 ▲ 1308.2
Last transaction : 2026-10-28
Open Price : 20,900
Quoted Price : 20,795 ▼ 105.0
Last transaction : 2026-10-28
Open Price : 12,650
Quoted Price : 12,520 ▼ 130.0
Last transaction : 2026-10-28
Open Price : 400,000
Quoted Price : 420,000 ▲ 20000.0
Last transaction : 2026-10-28
Open Price : 4,278.99
Quoted Price : 3,941 ▼ 337.99
Last transaction : 2026-10-28
Open Price : 95,000
Quoted Price : 95,000 — 0.0
Last transaction : 2026-10-26
Open Price : 4.93
Quoted Price : 5.22 ▲ 0.29
Last transaction : 2026-10-28
Open Price : 8.7
Quoted Price : 8.62 ▼ 0.08
Last transaction : 2026-10-28
Open Price : 4,416.02
Quoted Price : 4,411.02 ▼ 5.0
Last transaction : 2026-10-28
Open Price : 14,550
Quoted Price : 15,888 ▲ 1338.0
Last transaction : 2026-10-28
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
Open Price : 11,490
Quoted Price : 11,076.01 ▼ 413.99
Last transaction : 2026-10-28
Open Price : 12,478
Quoted Price : 12,598.99 ▲ 120.99
Last transaction : 2026-10-28
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,299
Quoted Price : 5,123 ▼ 176.0
Last transaction : 2026-10-28
Open Price : 1,499.99
Quoted Price : 1,471 ▼ 28.99
Last transaction : 2026-10-28
Open Price : 54,273
Quoted Price : 54,848 ▲ 575.0
Last transaction : 2026-10-28
Open Price : 7,000
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-28
Open Price : 37,889
Quoted Price : 37,700 ▼ 189.0
Last transaction : 2026-10-28
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,349
Quoted Price : 3,255.03 ▼ 93.97
Last transaction : 2026-10-28
Open Price : 10,900
Quoted Price : 10,888 ▼ 12.0
Last transaction : 2026-10-28
Open Price : 75,000
Quoted Price : 77,000 ▲ 2000.0
Last transaction : 2026-10-28
Open Price : 6.66
Quoted Price : 6.73 ▲ 0.07
Last transaction : 2026-10-28
Open Price : 31,895
Quoted Price : 31,895 — 0.0
Last transaction : 2026-10-28
Open Price : 83.06
Quoted Price : 85 ▲ 1.94
Last transaction : 2026-10-28
Open Price : 6,053.02
Quoted Price : 5,899.99 ▼ 153.03
Last transaction : 2026-10-28
Open Price : 580
Quoted Price : 584 ▲ 4.0
Last transaction : 2026-10-28
Open Price : 10,000
Quoted Price : 9,400 ▼ 600.0
Last transaction : 2026-10-28
Open Price : 3,272.25
Quoted Price : 3,926.7 ▲ 654.45
Last transaction : 2026-10-28
Open Price : 923.49
Quoted Price : 923.23 ▼ 0.26
Last transaction : 2026-10-28
Open Price : 103.2
Quoted Price : 104 ▲ 0.8
Last transaction : 2026-10-28
Open Price : 119.99
Quoted Price : 119.45 ▼ 0.54
Last transaction : 2026-10-28
Open Price : 4,777
Quoted Price : 4,500 ▼ 277.0
Last transaction : 2026-10-28
Open Price : 1,068
Quoted Price : 1,017.1 ▼ 50.9
Last transaction : 2026-10-28
Open Price : 23,000
Quoted Price : 22,222.22 ▼ 777.78
Last transaction : 2026-10-28
Open Price : 82.6
Quoted Price : 81.41 ▼ 1.19
Last transaction : 2026-10-28
Open Price : 799.5
Quoted Price : 817.99 ▲ 18.49
Last transaction : 2026-10-28
Open Price : 7,247
Quoted Price : 8,157 ▲ 910.0
Last transaction : 2026-10-28
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-28
Open Price : 133,999
Quoted Price : 134,000 ▲ 1.0
Last transaction : 2026-10-28
Open Price : 3,120
Quoted Price : 3,198.43 ▲ 78.43
Last transaction : 2026-10-28
Open Price : 14,999
Quoted Price : 14,500 ▼ 499.0
Last transaction : 2026-10-28
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-28
Open Price : 1,565
Quoted Price : 1,549.98 ▼ 15.02
Last transaction : 2026-10-28
Open Price : 8,952
Quoted Price : 9,220 ▲ 268.0
Last transaction : 2026-10-28
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 274.74
Quoted Price : 283.99 ▲ 9.25
Last transaction : 2026-10-28
Open Price : 44,000
Quoted Price : 45,000 ▲ 1000.0
Last transaction : 2026-10-28
Open Price : 1,614.99
Quoted Price : 1,575.01 ▼ 39.98
Last transaction : 2026-10-28
Open Price : 4,375
Quoted Price : 4,488 ▲ 113.0
Last transaction : 2026-10-28
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
Open Price : 48.04
Quoted Price : 49.78 ▲ 1.74
Last transaction : 2026-10-28
Open Price : 88
Quoted Price : 88 — 0.0
Last transaction : 2026-10-28
Open Price : 3,405
Quoted Price : 4,000 ▲ 595.0
Last transaction : 2026-10-28
Open Price : 3.81
Quoted Price : 3.75 ▼ 0.06
Last transaction : 2026-10-28
Open Price : 300
Quoted Price : 296.01 ▼ 3.99
Last transaction : 2026-10-28
Open Price : 80,000
Quoted Price : 66,001 ▼ 13999.0
Last transaction : 2026-10-28
Open Price : 29,000.01
Quoted Price : 34,800.01 ▲ 5800.0
Last transaction : 2026-10-28
Open Price : 11,488
Quoted Price : 11,749 ▲ 261.0
Last transaction : 2026-10-28
Open Price : 700,000
Quoted Price : 650,000 ▼ 50000.0
Last transaction : 2026-10-28
Open Price : 21,790
Quoted Price : 21,700 ▼ 90.0
Last transaction : 2026-10-28
Open Price : 0.95
Quoted Price : 0.94 ▼ 0.01
Last transaction : 2026-10-28
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-28
Open Price : 1,290
Quoted Price : 1,299.99 ▲ 9.99
Last transaction : 2026-10-28
Open Price : 20,820
Quoted Price : 20,820 — 0.0
Last transaction : 2026-10-27
Open Price : 21,199
Quoted Price : 20,300 ▼ 899.0
Last transaction : 2026-10-28
Open Price : 120,000
Quoted Price : 110,000 ▼ 10000.0
Last transaction : 2026-10-28
Open Price : 10,392
Quoted Price : 11,700.2 ▲ 1308.2
Last transaction : 2026-10-28
Open Price : 20,900
Quoted Price : 20,795 ▼ 105.0
Last transaction : 2026-10-28
Open Price : 12,650
Quoted Price : 12,520 ▼ 130.0
Last transaction : 2026-10-28
Open Price : 400,000
Quoted Price : 420,000 ▲ 20000.0
Last transaction : 2026-10-28
Open Price : 4,278.99
Quoted Price : 3,941 ▼ 337.99
Last transaction : 2026-10-28
Open Price : 95,000
Quoted Price : 95,000 — 0.0
Last transaction : 2026-10-26
Open Price : 4.93
Quoted Price : 5.22 ▲ 0.29
Last transaction : 2026-10-28
Open Price : 8.7
Quoted Price : 8.62 ▼ 0.08
Last transaction : 2026-10-28
Open Price : 4,416.02
Quoted Price : 4,411.02 ▼ 5.0
Last transaction : 2026-10-28
Open Price : 14,550
Quoted Price : 15,888 ▲ 1338.0
Last transaction : 2026-10-28
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
Open Price : 11,490
Quoted Price : 11,076.01 ▼ 413.99
Last transaction : 2026-10-28
Open Price : 12,478
Quoted Price : 12,598.99 ▲ 120.99
Last transaction : 2026-10-28
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,299
Quoted Price : 5,123 ▼ 176.0
Last transaction : 2026-10-28
Open Price : 1,499.99
Quoted Price : 1,471 ▼ 28.99
Last transaction : 2026-10-28
Open Price : 54,273
Quoted Price : 54,848 ▲ 575.0
Last transaction : 2026-10-28
Open Price : 7,000
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-28
Open Price : 37,889
Quoted Price : 37,700 ▼ 189.0
Last transaction : 2026-10-28
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,349
Quoted Price : 3,255.03 ▼ 93.97
Last transaction : 2026-10-28
Open Price : 10,900
Quoted Price : 10,888 ▼ 12.0
Last transaction : 2026-10-28
Open Price : 75,000
Quoted Price : 77,000 ▲ 2000.0
Last transaction : 2026-10-28
Open Price : 6.66
Quoted Price : 6.73 ▲ 0.07
Last transaction : 2026-10-28

Essential Facts

Date № факта
2024-12-24 21-Аффилланган шахс билан битим тузилиши View
2024-12-24 21-Аффилланган шахс билан битим тузилиши View
2024-08-13 42-ЭМИТЕНТ ТОМОНИДАН АКЦИЯДОРЛАРГА ТЎЛАНАДИГАН ДИВИДЕНДЛАР / ДИВИДЕНДЫ, ВЫПЛАЧЕННЫЕ АКЦИОНЕРАМ ЭМИТЕНТОМ / DIVIDENDS PAID TO SHAREHOLDERS BY THE ISSUER View
2024-07-31 21-Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом View
2024-07-18 21-Аффилланган шахс билан битим тузилиши View
2024-06-20 36-Affillangan shaxslar ro‘yxatidagi o‘zgarishlar/Изменения в списке аффилированных лиц / Changes in the list of affiliated persons View
2024-06-20 06-Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar, shu jumladan xo‘jalik jamiyatlari kuzatuv kengashining aksiyalar, korporativ obligatsiyalar va boshqa qimmatli qog‘ozlarni chiqarish bo‘yicha qarorlari View
2024-06-20 08- Ijroiya organining tarkibidagi o‘zgarishlar/Изменение в составе исполнительного органа/Change in the composition of the executive agency View
2024-06-20 32-НАЧИСЛЕНИЕ ДОХОДОВ ПО ЦЕННЫМ БУМАГАМ View
2024-06-13 41-КУЗАТУВ КЕНГАШИНИНГ СОФ ФОЙДАНИ (ДИВИДЕНДНИ) ТАҚСИМЛАШ БЎЙИЧА ТАВСИЯСИ (ТАКЛИФИ) / РЕКОМЕНДАЦИЯ (ПРЕДЛОЖЕНИЕ) НАБЛЮДАТЕЛЬНОГО СОВЕТА ПО РАСПРЕДЕЛЕНИЮ ЧИСТОЙ ПРИБЫЛИ (ДИВИДЕНДА) View

Schedule of IPO/SPO/PO

Public Offering Start Date Public Offering End Date Public Offering Cancel (Y/N) Subscription Start Date Subscription End Date Subscription Round Currency Offering Price Deposit Requirement Public Offering Quantity Total subsctiption quantity Listing Date

Reports of exchange

Date Type Title
10/17/2024 08:52:06 Нормухамедов Сардор Рифатович Quarterly report for banks / nine months View
07/15/2024 17:23:52 Нормухамедов Сардор Рифатович Quarterly report for banks / the first half of the year View
06/26/2024 10:48:37 Нормухамедов Сардор Рифатович Annual report for banks / year View
04/19/2024 16:31:29 Нормухамедов Сардор Рифатович Quarterly report for banks / first quarter View
10/16/2023 14:24:09 Нормухамедов Сардор Рифатович Quarterly report for banks / nine months View
07/13/2023 13:39:35 Курганов Зиёвуддин Мухиддинович Quarterly report for banks / the first half of the year View
05/23/2023 17:45:55 Нормухамедов Сардор Рифатович Annual report for banks / year View
04/13/2023 14:29:14 Нормухамедов Сардор Рифатович Quarterly report for banks / first quarter View
10/12/2022 14:40:37 Нормухамедов Сардор Рифатович Quarterly report for banks / nine months View
07/15/2022 17:07:43 Нормухамедов Сардор Рифатович Quarterly report for banks / the first half of the year View