Open Price :
24,647
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
83.8
Quoted Price :
82
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,201
Quoted Price :
1,254.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
595
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
9,178
Quoted Price :
9,179.9
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
51,200
Quoted Price :
52,001
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
14,449
Quoted Price :
14,212
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
67,200
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,852
Quoted Price :
2,849
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
830
Quoted Price :
840
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
99.92
Quoted Price :
99.1
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
98.5
Quoted Price :
99.9
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
4,190
Quoted Price :
3,705
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
55,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
980.01
Quoted Price :
1,059.9
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,399
Quoted Price :
8,335.01
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
117
Quoted Price :
107.5
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
447.98
Quoted Price :
444.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
6,899
Quoted Price :
7,025
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
3,920
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
102,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
5,000
Quoted Price :
5,250
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
14,641.2
Quoted Price :
14,641
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
3,201
Quoted Price :
3,290
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
14,497.99
Quoted Price :
14,550
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,411.8
Quoted Price :
2,412.3
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
5,090
Quoted Price :
5,089.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
18,399
Quoted Price :
17,797.11
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,349
Quoted Price :
1,320
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
8,932.1
Quoted Price :
9,250
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
276
Quoted Price :
274.9
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
67,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,588.99
Quoted Price :
1,644
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
4,003.01
Quoted Price :
4,400
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,937.99
Quoted Price :
2,938.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
95,999
Quoted Price :
99,990
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
41.03
Quoted Price :
39.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
87.5
Quoted Price :
91.33
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,498
Quoted Price :
1,413
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
3.17
Quoted Price :
3.17
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
168
Quoted Price :
168
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
34,000
Quoted Price :
40,800
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
18,400
Quoted Price :
19,999
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
11,040
Quoted Price :
11,105
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
600,000
Quoted Price :
720,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
9,400.03
Quoted Price :
9,950
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
0.94
Quoted Price :
0.94
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
4.6
Quoted Price :
4.1
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
18,999.99
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
25,000.1
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
248,400
Quoted Price :
298,080
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
94,000
Quoted Price :
75,200
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
12,734
Quoted Price :
12,990
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
13,150
Quoted Price :
13,200
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
5,560
Quoted Price :
5,750
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
380,000
Quoted Price :
409,500
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
4,000
Quoted Price :
4,600
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
84,000
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
10,505
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
13,890
Quoted Price :
12,799.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
10,000
Quoted Price :
9,350
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
7.3
Quoted Price :
7.34
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
4,600.01
Quoted Price :
4,750
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,220
Quoted Price :
2,300
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,450.01
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
6.61
Quoted Price :
6.62
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
24,647
Quoted Price :
24,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
83.8
Quoted Price :
82
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,201
Quoted Price :
1,254.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
595
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
9,178
Quoted Price :
9,179.9
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
51,200
Quoted Price :
52,001
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
14,449
Quoted Price :
14,212
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
67,200
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,852
Quoted Price :
2,849
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
830
Quoted Price :
840
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
99.92
Quoted Price :
99.1
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
98.5
Quoted Price :
99.9
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
4,190
Quoted Price :
3,705
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
55,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
980.01
Quoted Price :
1,059.9
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,399
Quoted Price :
8,335.01
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
117
Quoted Price :
107.5
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
447.98
Quoted Price :
444.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
6,899
Quoted Price :
7,025
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
3,920
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
102,000
Quoted Price :
101,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
5,000
Quoted Price :
5,250
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
14,641.2
Quoted Price :
14,641
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
3,201
Quoted Price :
3,290
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
14,497.99
Quoted Price :
14,550
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,411.8
Quoted Price :
2,412.3
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
5,090
Quoted Price :
5,089.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
18,399
Quoted Price :
17,797.11
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,349
Quoted Price :
1,320
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
8,932.1
Quoted Price :
9,250
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
276
Quoted Price :
274.9
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
67,000
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,588.99
Quoted Price :
1,644
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
4,003.01
Quoted Price :
4,400
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,937.99
Quoted Price :
2,938.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
95,999
Quoted Price :
99,990
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
41.03
Quoted Price :
39.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
87.5
Quoted Price :
91.33
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,498
Quoted Price :
1,413
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
3.17
Quoted Price :
3.17
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
168
Quoted Price :
168
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
34,000
Quoted Price :
40,800
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
18,400
Quoted Price :
19,999
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
11,040
Quoted Price :
11,105
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
600,000
Quoted Price :
720,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
9,400.03
Quoted Price :
9,950
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
0.94
Quoted Price :
0.94
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
4.6
Quoted Price :
4.1
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,040
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
18,999.99
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
25,000.1
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
248,400
Quoted Price :
298,080
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
94,000
Quoted Price :
75,200
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
12,734
Quoted Price :
12,990
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
13,150
Quoted Price :
13,200
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
5,560
Quoted Price :
5,750
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
380,000
Quoted Price :
409,500
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
4,000
Quoted Price :
4,600
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
84,000
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
10,505
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
13,890
Quoted Price :
12,799.99
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
10,000
Quoted Price :
9,350
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
7.3
Quoted Price :
7.34
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
4,600.01
Quoted Price :
4,750
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,220
Quoted Price :
2,300
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,450.01
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
6.61
Quoted Price :
6.62
(
—
0.0
)
Last transaction :
2026-08-27
