AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 16 100

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 82 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 936.99

So'nggi bitim narxi : 950.01 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590.02

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 651

So'nggi bitim narxi : 8 750.02 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 50 999.99

So'nggi bitim narxi : 51 998 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 497.96

So'nggi bitim narxi : 13 450 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 53 800 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 690

So'nggi bitim narxi : 1 550 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 79

So'nggi bitim narxi : 100 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 74.99

So'nggi bitim narxi : 84.72 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 499.99

So'nggi bitim narxi : 2 524.99 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 29 000

So'nggi bitim narxi : 27 600.01 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 009

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 11 400

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 100

So'nggi bitim narxi : 6 800 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 120.89

So'nggi bitim narxi : 107.49 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 374.92

So'nggi bitim narxi : 375.79 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 099

So'nggi bitim narxi : 6 350 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 748.99

So'nggi bitim narxi : 3 500 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 000

So'nggi bitim narxi : 111 110 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 498

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 2 385

So'nggi bitim narxi : 3 200 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 15 000

So'nggi bitim narxi : 14 480 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 626

So'nggi bitim narxi : 2 700 ( — 0.0 )

So'nggi bitim sanasi : 06.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 4 848.48

So'nggi bitim narxi : 5 815.76 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 12 400

So'nggi bitim narxi : 13 199 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 208

So'nggi bitim narxi : 1 221 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 977

So'nggi bitim narxi : 10 000.01 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 255

So'nggi bitim narxi : 248 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 45 500

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 399.99

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 998.61 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 887.99

So'nggi bitim narxi : 2 898 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 64 000

So'nggi bitim narxi : 70 400 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 31.99

So'nggi bitim narxi : 44 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 85

So'nggi bitim narxi : 86.94 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 097

So'nggi bitim narxi : 1 350 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.11

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 165

So'nggi bitim narxi : 164.99 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 30 720

So'nggi bitim narxi : 37 200 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 16 500

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 8 380

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 116 000

So'nggi bitim narxi : 166 800 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 8 759

So'nggi bitim narxi : 7 625 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.81

So'nggi bitim narxi : 0.82 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.43

So'nggi bitim narxi : 3.42 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 035

So'nggi bitim narxi : 1 039.99 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 200

So'nggi bitim narxi : 10 003.08 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 7 100

So'nggi bitim narxi : 14 975.97 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 46 000

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 47 000

So'nggi bitim narxi : 62 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 7 740

So'nggi bitim narxi : 13 720 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 6 900

So'nggi bitim narxi : 13 500 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 108.99

So'nggi bitim narxi : 4 300 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 370 000

So'nggi bitim narxi : 351 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 899.99

So'nggi bitim narxi : 3 999.99 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 950

So'nggi bitim narxi : 27 601.54 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 050

So'nggi bitim narxi : 11 021 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 640

So'nggi bitim narxi : 9 602.4 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 999

So'nggi bitim narxi : 10 880 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.8

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.86

So'nggi bitim narxi : 8.16 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 951

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 100

So'nggi bitim narxi : 10 480 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 1 900

So'nggi bitim narxi : 2 038 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.42

So'nggi bitim narxi : 5.7 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 16 100

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 82 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 936.99

So'nggi bitim narxi : 950.01 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 590.02

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 651

So'nggi bitim narxi : 8 750.02 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 50 999.99

So'nggi bitim narxi : 51 998 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 497.96

So'nggi bitim narxi : 13 450 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 40 000

So'nggi bitim narxi : 53 800 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 690

So'nggi bitim narxi : 1 550 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 79

So'nggi bitim narxi : 100 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 74.99

So'nggi bitim narxi : 84.72 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 499.99

So'nggi bitim narxi : 2 524.99 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 29 000

So'nggi bitim narxi : 27 600.01 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 009

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 11 400

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 100

So'nggi bitim narxi : 6 800 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 120.89

So'nggi bitim narxi : 107.49 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 374.92

So'nggi bitim narxi : 375.79 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 099

So'nggi bitim narxi : 6 350 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 748.99

So'nggi bitim narxi : 3 500 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 000

So'nggi bitim narxi : 111 110 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 498

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 2 385

So'nggi bitim narxi : 3 200 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 15 000

So'nggi bitim narxi : 14 480 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 626

So'nggi bitim narxi : 2 700 ( — 0.0 )

So'nggi bitim sanasi : 06.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 4 848.48

So'nggi bitim narxi : 5 815.76 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 12 400

So'nggi bitim narxi : 13 199 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 208

So'nggi bitim narxi : 1 221 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 977

So'nggi bitim narxi : 10 000.01 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 255

So'nggi bitim narxi : 248 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 45 500

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 399.99

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 998.61 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 887.99

So'nggi bitim narxi : 2 898 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 64 000

So'nggi bitim narxi : 70 400 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 31.99

So'nggi bitim narxi : 44 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 85

So'nggi bitim narxi : 86.94 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 097

So'nggi bitim narxi : 1 350 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.11

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 165

So'nggi bitim narxi : 164.99 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 30 720

So'nggi bitim narxi : 37 200 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 16 500

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 8 380

So'nggi bitim narxi : 9 100 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 116 000

So'nggi bitim narxi : 166 800 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 8 759

So'nggi bitim narxi : 7 625 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.81

So'nggi bitim narxi : 0.82 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.43

So'nggi bitim narxi : 3.42 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 035

So'nggi bitim narxi : 1 039.99 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 200

So'nggi bitim narxi : 10 003.08 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 7 100

So'nggi bitim narxi : 14 975.97 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 46 000

So'nggi bitim narxi : 55 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 47 000

So'nggi bitim narxi : 62 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 7 740

So'nggi bitim narxi : 13 720 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 6 900

So'nggi bitim narxi : 13 500 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 108.99

So'nggi bitim narxi : 4 300 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 370 000

So'nggi bitim narxi : 351 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 899.99

So'nggi bitim narxi : 3 999.99 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 950

So'nggi bitim narxi : 27 601.54 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 050

So'nggi bitim narxi : 11 021 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 640

So'nggi bitim narxi : 9 602.4 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 999

So'nggi bitim narxi : 10 880 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.8

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.86

So'nggi bitim narxi : 8.16 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 951

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 13 100

So'nggi bitim narxi : 10 480 ( — 0.0 )

So'nggi bitim sanasi : 07.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 1 900

So'nggi bitim narxi : 2 038 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.42

So'nggi bitim narxi : 5.7 ( — 0.0 )

So'nggi bitim sanasi : 10.08.2026

Kompaniya haqida ma'lumot

	Chet e'l investiciyalari ishtirokidagi <Quvasoycement> aksiyadorlik jamiyati
		QQ kodi	Soni	Nominal (UZS)	Oxirgi sotilgan narxi	Ustav kapitali(UZS)	Savdo Kunidagi narxi (UZS)	Дата последней сделки	Bozor kapitallashuvi(UZS)
	Простые акции	UZ7022100000 KSCM	504 413	1 200	111110.0	606 296 400	111110.0	10.08.2026	56 046 329 230
	Imtiyozli aksiya	UZ702210K014 KSCMP	834	1 200	Отсутствует	606 296 400	150000.0	11.06.2026	56 046 329 230
	Kompaniya haqida ma'lumot Объявления
Emissiya risolalari va boshqa axborot msfo.pdf MSFO_2016.pdf аудиторcкое__заключение_-2016год.pdf Закллючение_листинговой_комиссии_quvasaycement.pdf Закллючение_листинговой_комиссии_Quvasoycement_за_1_квартал_2017г.pdf Закллючение_листинговой_комиссии_Quvasoycement_за_2_квартал_2017г.pdf MSFO_2017.pdf Аудиторское_заключение_по_итогам__2017_года..pdf Финансовая_отчетность_МСФО_по_итогам_2018_года.PDF Аудиторское_заключение_МСФО_по_итогам_2018_года.PDF

Muhim faktlar

Sana	Muhim fakt raqami
23.12.2024	Существенные факты 3-06 Решение принятые высшим органом	Batafsil
23.12.2024	Изменение в составе наблюдательного совета	Batafsil
23.12.2024	Изменения в списке аффилированных лиц	Batafsil
11.10.2024	Существенные факты 3-06 Решение принятые высшим органом	Batafsil
07.07.2023	Существенные факты 3-06 Решение принятые высшим органом	Batafsil
15.12.2022	Изменения в списке аффилированных лиц	Batafsil
15.12.2022	Изменение в составе наблюдательного совета	Batafsil
15.12.2022	Изменение в составе ревизионной комиссии	Batafsil
15.12.2022	Существенные факты 3-06 Решение принятые высшим органом	Batafsil
29.08.2022	Разовые сделки эмитента, размер которых либо стоимость имущества по которым составляет более 10 процентов от активов эмитента	Batafsil

Ommaviy joylashtirish grafigi (IPO/SPO/PO)

Ommaviy taklif boshlanish vaqti	Ommaviy takliftugash sanasi	Ommaviy taklifning bekor qilinishi	Obuna boshlanish vaqti	Obuna tugash vaqti	Obuna bosqichi	Valyuta	Joylashtirish narxi	Depozit talablari	Ommaviy taklif miqdori	Umumiy obuna miqdori	Listinga kiritilgan kun

Birja hisobotlari

Sana	Turi	Hisobot nomi
25 10 2024, 17:58:25	Абдувалиев Тимур Турсуналиевич	Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak	Batafsil
24 07 2024, 10:09:11	Абдувалиев Тимур Турсуналиевич	Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak	Batafsil
25 04 2024, 16:56:43	Медюков Анатолий Иванович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 1 chorak	Batafsil
18 10 2023, 16:12:46	Медюков Анатолий Иванович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak	Batafsil
08 08 2023, 11:14:34	Никитин Денис Павлович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak	Batafsil
26 04 2023, 17:31:09	Никитин Денис Павлович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 1 chorak	Batafsil
28 10 2022, 14:10:08	Никитин Денис Павлович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak	Batafsil
02 08 2022, 16:49:21	Никитин Денис Павлович	Aksiyadorlik jamiyatlari uchun yillik hisobot	Batafsil
29 07 2022, 10:08:17	Никитин Денис Павлович	Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak	Batafsil
28 04 2022, 10:24:30	Рахманов Дамир Эгембердиевич	Aksiyadorlik jamiyatlari uchun chorak hisobot / 1 chorak	Batafsil

Kompaniya haqida ma'lumot