Open Price : 31,895
Quoted Price : 31,900 ▲ 5.0
Last transaction : 2026-10-28
Open Price : 83.06
Quoted Price : 84 ▲ 0.94
Last transaction : 2026-10-28
Open Price : 6,053.02
Quoted Price : 5,890 ▼ 163.02
Last transaction : 2026-10-28
Open Price : 580
Quoted Price : 579 ▼ 1.0
Last transaction : 2026-10-28
Open Price : 10,000
Quoted Price : 9,800 ▼ 200.0
Last transaction : 2026-10-28
Open Price : 3,272.25
Quoted Price : 3,926.7 ▲ 654.45
Last transaction : 2026-10-28
Open Price : 923.49
Quoted Price : 909.99 ▼ 13.5
Last transaction : 2026-10-28
Open Price : 103.2
Quoted Price : 105 ▲ 1.8
Last transaction : 2026-10-28
Open Price : 119.99
Quoted Price : 119.99 — 0.0
Last transaction : 2026-10-28
Open Price : 4,777
Quoted Price : 4,779 ▲ 2.0
Last transaction : 2026-10-28
Open Price : 1,068
Quoted Price : 1,067.96 ▼ 0.04
Last transaction : 2026-10-28
Open Price : 23,000
Quoted Price : 22,222.22 ▼ 777.78
Last transaction : 2026-10-28
Open Price : 82.6
Quoted Price : 83.81 ▲ 1.21
Last transaction : 2026-10-28
Open Price : 799.5
Quoted Price : 780.11 ▼ 19.39
Last transaction : 2026-10-28
Open Price : 7,247
Quoted Price : 8,579 ▲ 1332.0
Last transaction : 2026-10-28
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-28
Open Price : 133,999
Quoted Price : 135,000 ▲ 1001.0
Last transaction : 2026-10-28
Open Price : 3,120
Quoted Price : 3,290 ▲ 170.0
Last transaction : 2026-10-28
Open Price : 14,999
Quoted Price : 14,500 ▼ 499.0
Last transaction : 2026-10-28
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-28
Open Price : 1,565
Quoted Price : 1,500 ▼ 65.0
Last transaction : 2026-10-28
Open Price : 8,952
Quoted Price : 8,955 ▲ 3.0
Last transaction : 2026-10-28
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 274.74
Quoted Price : 283 ▲ 8.26
Last transaction : 2026-10-28
Open Price : 44,000
Quoted Price : 45,000 ▲ 1000.0
Last transaction : 2026-10-28
Open Price : 1,614.99
Quoted Price : 1,599 ▼ 15.99
Last transaction : 2026-10-28
Open Price : 4,375
Quoted Price : 4,488.99 ▲ 113.99
Last transaction : 2026-10-28
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
Open Price : 48.04
Quoted Price : 49.94 ▲ 1.9
Last transaction : 2026-10-28
Open Price : 88
Quoted Price : 89 ▲ 1.0
Last transaction : 2026-10-28
Open Price : 3,405
Quoted Price : 4,081.81 ▲ 676.81
Last transaction : 2026-10-28
Open Price : 3.81
Quoted Price : 3.8 ▼ 0.01
Last transaction : 2026-10-28
Open Price : 300
Quoted Price : 299.94 ▼ 0.06
Last transaction : 2026-10-28
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
Open Price : 29,000.01
Quoted Price : 34,800.01 ▲ 5800.0
Last transaction : 2026-10-28
Open Price : 11,488
Quoted Price : 11,998 ▲ 510.0
Last transaction : 2026-10-28
Open Price : 700,000
Quoted Price : 650,000 ▼ 50000.0
Last transaction : 2026-10-28
Open Price : 21,790
Quoted Price : 20,900 ▼ 890.0
Last transaction : 2026-10-28
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-28
Open Price : 4.19
Quoted Price : 4.2 ▲ 0.01
Last transaction : 2026-10-28
Open Price : 1,290
Quoted Price : 1,242 ▼ 48.0
Last transaction : 2026-10-28
Open Price : 20,820
Quoted Price : 20,100 ▼ 720.0
Last transaction : 2026-10-28
Open Price : 21,199
Quoted Price : 20,999 ▼ 200.0
Last transaction : 2026-10-28
Open Price : 120,000
Quoted Price : 111,000 ▼ 9000.0
Last transaction : 2026-10-28
Open Price : 10,392
Quoted Price : 12,000 ▲ 1608.0
Last transaction : 2026-10-28
Open Price : 20,900
Quoted Price : 20,990 ▲ 90.0
Last transaction : 2026-10-28
Open Price : 12,650
Quoted Price : 12,680 ▲ 30.0
Last transaction : 2026-10-28
Open Price : 400,000
Quoted Price : 450,000 ▲ 50000.0
Last transaction : 2026-10-28
Open Price : 4,278.99
Quoted Price : 3,941 ▼ 337.99
Last transaction : 2026-10-28
Open Price : 95,000
Quoted Price : 94,000 ▼ 1000.0
Last transaction : 2026-10-28
Open Price : 4.93
Quoted Price : 5.22 ▲ 0.29
Last transaction : 2026-10-28
Open Price : 8.7
Quoted Price : 8.7 — 0.0
Last transaction : 2026-10-28
Open Price : 4,416.02
Quoted Price : 4,499 ▲ 82.98
Last transaction : 2026-10-28
Open Price : 14,550
Quoted Price : 15,000 ▲ 450.0
Last transaction : 2026-10-28
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
Open Price : 11,490
Quoted Price : 11,400 ▼ 90.0
Last transaction : 2026-10-28
Open Price : 12,478
Quoted Price : 12,000 ▼ 478.0
Last transaction : 2026-10-28
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,299
Quoted Price : 5,120.01 ▼ 178.99
Last transaction : 2026-10-28
Open Price : 1,499.99
Quoted Price : 1,481 ▼ 18.99
Last transaction : 2026-10-28
Open Price : 54,273
Quoted Price : 52,211 ▼ 2062.0
Last transaction : 2026-10-28
Open Price : 7,000
Quoted Price : 7,299 ▲ 299.0
Last transaction : 2026-10-28
Open Price : 37,889
Quoted Price : 36,000 ▼ 1889.0
Last transaction : 2026-10-28
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,349
Quoted Price : 3,250 ▼ 99.0
Last transaction : 2026-10-28
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,900
Quoted Price : 10,899 ▼ 1.0
Last transaction : 2026-10-28
Open Price : 75,000
Quoted Price : 83,000 ▲ 8000.0
Last transaction : 2026-10-28
Open Price : 6.66
Quoted Price : 6.69 ▲ 0.03
Last transaction : 2026-10-28
Open Price : 31,895
Quoted Price : 31,900 ▲ 5.0
Last transaction : 2026-10-28
Open Price : 83.06
Quoted Price : 84 ▲ 0.94
Last transaction : 2026-10-28
Open Price : 6,053.02
Quoted Price : 5,890 ▼ 163.02
Last transaction : 2026-10-28
Open Price : 580
Quoted Price : 579 ▼ 1.0
Last transaction : 2026-10-28
Open Price : 10,000
Quoted Price : 9,800 ▼ 200.0
Last transaction : 2026-10-28
Open Price : 3,272.25
Quoted Price : 3,926.7 ▲ 654.45
Last transaction : 2026-10-28
Open Price : 923.49
Quoted Price : 909.99 ▼ 13.5
Last transaction : 2026-10-28
Open Price : 103.2
Quoted Price : 105 ▲ 1.8
Last transaction : 2026-10-28
Open Price : 119.99
Quoted Price : 119.99 — 0.0
Last transaction : 2026-10-28
Open Price : 4,777
Quoted Price : 4,779 ▲ 2.0
Last transaction : 2026-10-28
Open Price : 1,068
Quoted Price : 1,067.96 ▼ 0.04
Last transaction : 2026-10-28
Open Price : 23,000
Quoted Price : 22,222.22 ▼ 777.78
Last transaction : 2026-10-28
Open Price : 82.6
Quoted Price : 83.81 ▲ 1.21
Last transaction : 2026-10-28
Open Price : 799.5
Quoted Price : 780.11 ▼ 19.39
Last transaction : 2026-10-28
Open Price : 7,247
Quoted Price : 8,579 ▲ 1332.0
Last transaction : 2026-10-28
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-28
Open Price : 133,999
Quoted Price : 135,000 ▲ 1001.0
Last transaction : 2026-10-28
Open Price : 3,120
Quoted Price : 3,290 ▲ 170.0
Last transaction : 2026-10-28
Open Price : 14,999
Quoted Price : 14,500 ▼ 499.0
Last transaction : 2026-10-28
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-28
Open Price : 1,565
Quoted Price : 1,500 ▼ 65.0
Last transaction : 2026-10-28
Open Price : 8,952
Quoted Price : 8,955 ▲ 3.0
Last transaction : 2026-10-28
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 274.74
Quoted Price : 283 ▲ 8.26
Last transaction : 2026-10-28
Open Price : 44,000
Quoted Price : 45,000 ▲ 1000.0
Last transaction : 2026-10-28
Open Price : 1,614.99
Quoted Price : 1,599 ▼ 15.99
Last transaction : 2026-10-28
Open Price : 4,375
Quoted Price : 4,488.99 ▲ 113.99
Last transaction : 2026-10-28
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
Open Price : 48.04
Quoted Price : 49.94 ▲ 1.9
Last transaction : 2026-10-28
Open Price : 88
Quoted Price : 89 ▲ 1.0
Last transaction : 2026-10-28
Open Price : 3,405
Quoted Price : 4,081.81 ▲ 676.81
Last transaction : 2026-10-28
Open Price : 3.81
Quoted Price : 3.8 ▼ 0.01
Last transaction : 2026-10-28
Open Price : 300
Quoted Price : 299.94 ▼ 0.06
Last transaction : 2026-10-28
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-28
Open Price : 29,000.01
Quoted Price : 34,800.01 ▲ 5800.0
Last transaction : 2026-10-28
Open Price : 11,488
Quoted Price : 11,998 ▲ 510.0
Last transaction : 2026-10-28
Open Price : 700,000
Quoted Price : 650,000 ▼ 50000.0
Last transaction : 2026-10-28
Open Price : 21,790
Quoted Price : 20,900 ▼ 890.0
Last transaction : 2026-10-28
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-28
Open Price : 4.19
Quoted Price : 4.2 ▲ 0.01
Last transaction : 2026-10-28
Open Price : 1,290
Quoted Price : 1,242 ▼ 48.0
Last transaction : 2026-10-28
Open Price : 20,820
Quoted Price : 20,100 ▼ 720.0
Last transaction : 2026-10-28
Open Price : 21,199
Quoted Price : 20,999 ▼ 200.0
Last transaction : 2026-10-28
Open Price : 120,000
Quoted Price : 111,000 ▼ 9000.0
Last transaction : 2026-10-28
Open Price : 10,392
Quoted Price : 12,000 ▲ 1608.0
Last transaction : 2026-10-28
Open Price : 20,900
Quoted Price : 20,990 ▲ 90.0
Last transaction : 2026-10-28
Open Price : 12,650
Quoted Price : 12,680 ▲ 30.0
Last transaction : 2026-10-28
Open Price : 400,000
Quoted Price : 450,000 ▲ 50000.0
Last transaction : 2026-10-28
Open Price : 4,278.99
Quoted Price : 3,941 ▼ 337.99
Last transaction : 2026-10-28
Open Price : 95,000
Quoted Price : 94,000 ▼ 1000.0
Last transaction : 2026-10-28
Open Price : 4.93
Quoted Price : 5.22 ▲ 0.29
Last transaction : 2026-10-28
Open Price : 8.7
Quoted Price : 8.7 — 0.0
Last transaction : 2026-10-28
Open Price : 4,416.02
Quoted Price : 4,499 ▲ 82.98
Last transaction : 2026-10-28
Open Price : 14,550
Quoted Price : 15,000 ▲ 450.0
Last transaction : 2026-10-28
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
Open Price : 11,490
Quoted Price : 11,400 ▼ 90.0
Last transaction : 2026-10-28
Open Price : 12,478
Quoted Price : 12,000 ▼ 478.0
Last transaction : 2026-10-28
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,299
Quoted Price : 5,120.01 ▼ 178.99
Last transaction : 2026-10-28
Open Price : 1,499.99
Quoted Price : 1,481 ▼ 18.99
Last transaction : 2026-10-28
Open Price : 54,273
Quoted Price : 52,211 ▼ 2062.0
Last transaction : 2026-10-28
Open Price : 7,000
Quoted Price : 7,299 ▲ 299.0
Last transaction : 2026-10-28
Open Price : 37,889
Quoted Price : 36,000 ▼ 1889.0
Last transaction : 2026-10-28
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,349
Quoted Price : 3,250 ▼ 99.0
Last transaction : 2026-10-28
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
Open Price : 10,900
Quoted Price : 10,899 ▼ 1.0
Last transaction : 2026-10-28
Open Price : 75,000
Quoted Price : 83,000 ▲ 8000.0
Last transaction : 2026-10-28
Open Price : 6.66
Quoted Price : 6.69 ▲ 0.03
Last transaction : 2026-10-28

Company Information

<Olmaliq kon-metallurgiya kombinati> aksiyadorlik jamiyati
Currency Issue's SEC CODE Quanity Par value Last trade price Share Capital Price Last trade date Market Cap
Common share UZS UZ7000550002
AGMK
708,620,381 3,914 Отсутствует 2,808,759,251,282 3,060,583,772,034
Preferred share UZS UZ700055K015
AGMKP
8,998,232 3,914 31,900 3914.0
2026-10-28

About Company


МУСТАҚИЛ БАҲОЛАШ ТАШКИЛОТЛАРИ ДИҚҚАТИГА!

Акциядорлик жамиятлари самарадорлигини ошириш ҳамда корпоратив бошқарув тизимини такомиллаштириш мақсадида, Корпоратив бошқарув Кодексининг (2015 йил 31 декабрдаги 9-сонли баённома билан тасдиқланган) тавсияларига мувофиқ, "Олмалиқ кон-металлургия комбинати" АЖ корпоратив бошқарув тизимини баҳолаш бўйича мустақил ташкилотни танлаш учун тендер эълон қилади.

Баҳолаш даври:

2025 йил учун йиллик баҳолаш.

 

Танловда иштирок этиш шартлари:

Танловда Корпоратив бошқарув Кодекси талабларига жавоб берувчи ташкилотлар иштирок этиши мумкин.

 

Танловни ўтказиш тартиби:

Мустақил баҳолаш ташкилотини танлаш "Олмалиқ кон-металлургия комбинати" АЖ Кузатув кенгаши қарорига асосан танлов (тендер) йўли билан амалга оширилади.

Тақдим этиладиган ҳужжатлар:

ü  амалдаги лицензия нусхаси;

ü  раҳбар ва мутахассисларнинг малака сертификатлари;

ü  ташкилот тўғрисида батафсил маълумот;

ü  хизматларни кўрсатиш бўйича молиявий таклиф.

Ҳужжатларни қабул қилиш муддати:

2026 йил 2 апрелга қадар.

 

Ҳужжатларни юбориш манзили (электрон почта):

info@agmk.uz, shx.nazarova@agmk.uz



Барча манфаатдор ташкилотларни мазкур танловда фаол иштирок этишга таклиф этамиз.Наблюдательный совет АО «Алмалыкский ГМК».



ВНИМАНИЮ НЕЗАВИСИМЫХ ОЦЕНОЧНЫХ ОРГАНИЗАЦИЙ!

В целях повышения эффективности деятельности акционерных обществ и совершенствования системы корпоративного управления, в соответствии
с рекомендациями Кодекса корпоративного управления (утверждённого протоколом №9 от 31 декабря 2015 года), АО «Алмалыкский горно-металлургический комбинат» объявляет тендер на выбор независимой организации для оценки системы корпоративного управления.

Период оценки:
Годовая оценка за 2025 год.

Условия участия в тендере:

В тендере могут принять участие организации, соответствующие требованиям Кодекса корпоративного управления.

 

Порядок проведения тендера:

Выбор независимой оценочной организации осуществляется на основании решения Наблюдательного совета АО «Алмалыкский горно-металлургический комбинат» путём проведения конкурса (тендера).

Перечень предоставляемых документов:

ü  копия действующей лицензии;

ü  квалификационные сертификаты руководителя и специалистов;

ü  подробная информация об организации;

ü  финансовое предложение на оказание услуг.

Срок приёма документов:
до
2 апреля 2026 года.

Адрес для отправки документов (электронная почта):
info@agmk.uz, shx.nazarova@agmk.uz


Приглашаем все заинтересованные организации принять активное участие в данном тендере.

Prospectures and Other Information

Essential Facts

Date № факта
2023-06-27 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлари View
2023-06-19 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлари View
2023-06-19 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлари View
2023-02-03 Изменения в списке юридических лиц, в которых эмитент обладает 10 и более процентами акций (долей, паев) View
2022-11-11 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлари View
2022-08-15 Изменения в списке юридических лиц, в которых эмитент обладает 10 и более процентами акций (долей, паев) View
2022-08-15 Изменения в списке аффилированных лиц View
2022-08-12 Изменения в списке юридических лиц, в которых эмитент обладает 10 и более процентами акций (долей, паев) View
2022-08-12 Изменения в списке аффилированных лиц View
2022-06-30 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлари View

Schedule of IPO/SPO/PO

Public Offering Start Date Public Offering End Date Public Offering Cancel (Y/N) Subscription Start Date Subscription End Date Subscription Round Currency Offering Price Deposit Requirement Public Offering Quantity Total subsctiption quantity Listing Date

Reports of exchange

Date Type Title
04/29/2022 09:18:51 Хурсанов Абдулло Халмурадович Quarterly report for joint stock companies / first quarter View
10/28/2021 10:37:48 Хурсанов Абдулло Халмурадович Quarterly report for joint stock companies / nine months View
08/16/2021 10:19:02 Хурсанов Абдулло Халмурадович Annual report for joint stock companies / year View
07/28/2021 11:54:22 Хурсанов Абдулло Халмурадович Quarterly report for joint stock companies / the first half of the year View
04/28/2021 11:48:45 Хурсанов Абдулло Халмурадович Quarterly report for joint stock companies / first quarter View
10/29/2020 17:56:50 Хурсанов Абдулло Халмурадович Quarterly report for joint stock companies / nine months View
10/19/2020 10:05:04 Хурсанов Абдулло Халмурадович Annual report for joint stock companies / year View
07/30/2020 15:31:45 Хурсанов Абдулло Халмурадович Quarterly report for joint stock companies / the first half of the year View
04/29/2020 12:47:22 Хурсанов Абдулло Халмурадович Quarterly report for joint stock companies / first quarter View
10/30/2019 15:19:29 Хурсанов Абдулло Халмурадович Quarterly report for joint stock companies / nine months View