Open Price :
32,798
Quoted Price :
32,399
▼
399.0
Last transaction :
2026-10-23
Open Price :
86.1
Quoted Price :
87
▲
0.9
Last transaction :
2026-10-23
Open Price :
4,222
Quoted Price :
5,066.4
▲
844.4
Last transaction :
2026-10-23
Open Price :
585
Quoted Price :
576.1
▼
8.9
Last transaction :
2026-10-23
Open Price :
10,500
Quoted Price :
9,700
▼
800.0
Last transaction :
2026-10-23
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
901
Quoted Price :
904.01
▲
3.01
Last transaction :
2026-10-23
Open Price :
107.01
Quoted Price :
105.99
▼
1.02
Last transaction :
2026-10-23
Open Price :
117.11
Quoted Price :
117
▼
0.11
Last transaction :
2026-10-23
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-23
Open Price :
1,068
Quoted Price :
1,016.01
▼
51.99
Last transaction :
2026-10-23
Open Price :
18,111.11
Quoted Price :
20,777
▲
2665.89
Last transaction :
2026-10-23
Open Price :
90
Quoted Price :
85.6
▼
4.4
Last transaction :
2026-10-23
Open Price :
780
Quoted Price :
782
▲
2.0
Last transaction :
2026-10-23
Open Price :
7,150
Quoted Price :
7,190
▲
40.0
Last transaction :
2026-10-23
Open Price :
4,080
Quoted Price :
4,090
▲
10.0
Last transaction :
2026-10-23
Open Price :
115,000
Quoted Price :
133,999
▲
18999.0
Last transaction :
2026-10-23
Open Price :
3,000
Quoted Price :
2,902
▼
98.0
Last transaction :
2026-10-23
Open Price :
15,734
Quoted Price :
15,000
▼
734.0
Last transaction :
2026-10-23
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-23
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-23
Open Price :
1,507
Quoted Price :
1,487
▼
20.0
Last transaction :
2026-10-23
Open Price :
9,248
Quoted Price :
9,239
▼
9.0
Last transaction :
2026-10-23
Open Price :
135,000
Quoted Price :
130,000
▼
5000.0
Last transaction :
2026-10-23
Open Price :
289
Quoted Price :
281
▼
8.0
Last transaction :
2026-10-23
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,559.11
Quoted Price :
1,618.99
▲
59.88
Last transaction :
2026-10-23
Open Price :
4,371
Quoted Price :
4,140.01
▼
230.99
Last transaction :
2026-10-23
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-23
Open Price :
93,999
Quoted Price :
81,001
▼
12998.0
Last transaction :
2026-10-23
Open Price :
48
Quoted Price :
49.49
▲
1.49
Last transaction :
2026-10-23
Open Price :
88
Quoted Price :
87
▼
1.0
Last transaction :
2026-10-23
Open Price :
4,205.01
Quoted Price :
4,037
▼
168.01
Last transaction :
2026-10-23
Open Price :
3.81
Quoted Price :
3.83
▲
0.02
Last transaction :
2026-10-23
Open Price :
305
Quoted Price :
310
▲
5.0
Last transaction :
2026-10-23
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-23
Open Price :
10,900
Quoted Price :
11,000
▲
100.0
Last transaction :
2026-10-23
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
22,796
Quoted Price :
21,900
▼
896.0
Last transaction :
2026-10-23
Open Price :
0.92
Quoted Price :
0.92
—
0.0
Last transaction :
2026-10-23
Open Price :
4.29
Quoted Price :
4.29
—
0.0
Last transaction :
2026-10-23
Open Price :
1,240
Quoted Price :
1,251
▲
11.0
Last transaction :
2026-10-23
Open Price :
25,500
Quoted Price :
22,222.22
▼
3277.78
Last transaction :
2026-10-23
Open Price :
22,900
Quoted Price :
24,000
▲
1100.0
Last transaction :
2026-10-23
Open Price :
136,002
Quoted Price :
108,900
▼
27102.0
Last transaction :
2026-10-23
Open Price :
11,950
Quoted Price :
13,096
▲
1146.0
Last transaction :
2026-10-23
Open Price :
20,598
Quoted Price :
20,997
▲
399.0
Last transaction :
2026-10-23
Open Price :
12,887
Quoted Price :
12,698
▼
189.0
Last transaction :
2026-10-23
Open Price :
470,000
Quoted Price :
465,000
▼
5000.0
Last transaction :
2026-10-23
Open Price :
4,346
Quoted Price :
3,903.01
▼
442.99
Last transaction :
2026-10-23
Open Price :
80,000
Quoted Price :
89,999
▲
9999.0
Last transaction :
2026-10-23
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.85
Quoted Price :
4.92
▲
0.07
Last transaction :
2026-10-23
Open Price :
8.85
Quoted Price :
8.71
▼
0.14
Last transaction :
2026-10-23
Open Price :
4,620
Quoted Price :
4,600
▼
20.0
Last transaction :
2026-10-23
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-23
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,095
Quoted Price :
11,096
▲
1.0
Last transaction :
2026-10-23
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-23
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,115
Quoted Price :
5,297
▲
182.0
Last transaction :
2026-10-23
Open Price :
1,471
Quoted Price :
1,470.8
▼
0.2
Last transaction :
2026-10-23
Open Price :
54,206.01
Quoted Price :
54,212.1
▲
6.09
Last transaction :
2026-10-23
Open Price :
7,815
Quoted Price :
7,600
▼
215.0
Last transaction :
2026-10-23
Open Price :
37,900
Quoted Price :
36,000
▼
1900.0
Last transaction :
2026-10-23
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,435
Quoted Price :
3,327
▼
108.0
Last transaction :
2026-10-23
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
67,050
Quoted Price :
64,500
▼
2550.0
Last transaction :
2026-10-23
Open Price :
6.78
Quoted Price :
6.76
▼
0.02
Last transaction :
2026-10-23
Open Price :
32,798
Quoted Price :
32,399
▼
399.0
Last transaction :
2026-10-23
Open Price :
86.1
Quoted Price :
87
▲
0.9
Last transaction :
2026-10-23
Open Price :
4,222
Quoted Price :
5,066.4
▲
844.4
Last transaction :
2026-10-23
Open Price :
585
Quoted Price :
576.1
▼
8.9
Last transaction :
2026-10-23
Open Price :
10,500
Quoted Price :
9,700
▼
800.0
Last transaction :
2026-10-23
Open Price :
3,272.25
Quoted Price :
3,272.25
—
0.0
Last transaction :
2026-10-21
Open Price :
901
Quoted Price :
904.01
▲
3.01
Last transaction :
2026-10-23
Open Price :
107.01
Quoted Price :
105.99
▼
1.02
Last transaction :
2026-10-23
Open Price :
117.11
Quoted Price :
117
▼
0.11
Last transaction :
2026-10-23
Open Price :
4,210
Quoted Price :
4,210
—
0.0
Last transaction :
2026-10-23
Open Price :
1,068
Quoted Price :
1,016.01
▼
51.99
Last transaction :
2026-10-23
Open Price :
18,111.11
Quoted Price :
20,777
▲
2665.89
Last transaction :
2026-10-23
Open Price :
90
Quoted Price :
85.6
▼
4.4
Last transaction :
2026-10-23
Open Price :
780
Quoted Price :
782
▲
2.0
Last transaction :
2026-10-23
Open Price :
7,150
Quoted Price :
7,190
▲
40.0
Last transaction :
2026-10-23
Open Price :
4,080
Quoted Price :
4,090
▲
10.0
Last transaction :
2026-10-23
Open Price :
115,000
Quoted Price :
133,999
▲
18999.0
Last transaction :
2026-10-23
Open Price :
3,000
Quoted Price :
2,902
▼
98.0
Last transaction :
2026-10-23
Open Price :
15,734
Quoted Price :
15,000
▼
734.0
Last transaction :
2026-10-23
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-23
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-23
Open Price :
1,507
Quoted Price :
1,487
▼
20.0
Last transaction :
2026-10-23
Open Price :
9,248
Quoted Price :
9,239
▼
9.0
Last transaction :
2026-10-23
Open Price :
135,000
Quoted Price :
130,000
▼
5000.0
Last transaction :
2026-10-23
Open Price :
289
Quoted Price :
281
▼
8.0
Last transaction :
2026-10-23
Open Price :
46,200
Quoted Price :
46,200
—
0.0
Last transaction :
2026-10-22
Open Price :
1,559.11
Quoted Price :
1,618.99
▲
59.88
Last transaction :
2026-10-23
Open Price :
4,371
Quoted Price :
4,140.01
▼
230.99
Last transaction :
2026-10-23
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-23
Open Price :
93,999
Quoted Price :
81,001
▼
12998.0
Last transaction :
2026-10-23
Open Price :
48
Quoted Price :
49.49
▲
1.49
Last transaction :
2026-10-23
Open Price :
88
Quoted Price :
87
▼
1.0
Last transaction :
2026-10-23
Open Price :
4,205.01
Quoted Price :
4,037
▼
168.01
Last transaction :
2026-10-23
Open Price :
3.81
Quoted Price :
3.83
▲
0.02
Last transaction :
2026-10-23
Open Price :
305
Quoted Price :
310
▲
5.0
Last transaction :
2026-10-23
Open Price :
81,600
Quoted Price :
81,600
—
0.0
Last transaction :
2026-10-22
Open Price :
25,000
Quoted Price :
30,000
▲
5000.0
Last transaction :
2026-10-23
Open Price :
10,900
Quoted Price :
11,000
▲
100.0
Last transaction :
2026-10-23
Open Price :
700,000
Quoted Price :
700,000
—
0.0
Last transaction :
2026-10-23
Open Price :
22,796
Quoted Price :
21,900
▼
896.0
Last transaction :
2026-10-23
Open Price :
0.92
Quoted Price :
0.92
—
0.0
Last transaction :
2026-10-23
Open Price :
4.29
Quoted Price :
4.29
—
0.0
Last transaction :
2026-10-23
Open Price :
1,240
Quoted Price :
1,251
▲
11.0
Last transaction :
2026-10-23
Open Price :
25,500
Quoted Price :
22,222.22
▼
3277.78
Last transaction :
2026-10-23
Open Price :
22,900
Quoted Price :
24,000
▲
1100.0
Last transaction :
2026-10-23
Open Price :
136,002
Quoted Price :
108,900
▼
27102.0
Last transaction :
2026-10-23
Open Price :
11,950
Quoted Price :
13,096
▲
1146.0
Last transaction :
2026-10-23
Open Price :
20,598
Quoted Price :
20,997
▲
399.0
Last transaction :
2026-10-23
Open Price :
12,887
Quoted Price :
12,698
▼
189.0
Last transaction :
2026-10-23
Open Price :
470,000
Quoted Price :
465,000
▼
5000.0
Last transaction :
2026-10-23
Open Price :
4,346
Quoted Price :
3,903.01
▼
442.99
Last transaction :
2026-10-23
Open Price :
80,000
Quoted Price :
89,999
▲
9999.0
Last transaction :
2026-10-23
Open Price :
54,000
Quoted Price :
54,000
—
0.0
Last transaction :
2026-10-20
Open Price :
4.85
Quoted Price :
4.92
▲
0.07
Last transaction :
2026-10-23
Open Price :
8.85
Quoted Price :
8.71
▼
0.14
Last transaction :
2026-10-23
Open Price :
4,620
Quoted Price :
4,600
▼
20.0
Last transaction :
2026-10-23
Open Price :
37,000
Quoted Price :
37,000
—
0.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-23
Open Price :
48,384
Quoted Price :
48,384
—
0.0
Last transaction :
2026-10-22
Open Price :
11,095
Quoted Price :
11,096
▲
1.0
Last transaction :
2026-10-23
Open Price :
12,000
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-23
Open Price :
29,900
Quoted Price :
29,900
—
0.0
Last transaction :
2026-10-21
Open Price :
5,115
Quoted Price :
5,297
▲
182.0
Last transaction :
2026-10-23
Open Price :
1,471
Quoted Price :
1,470.8
▼
0.2
Last transaction :
2026-10-23
Open Price :
54,206.01
Quoted Price :
54,212.1
▲
6.09
Last transaction :
2026-10-23
Open Price :
7,815
Quoted Price :
7,600
▼
215.0
Last transaction :
2026-10-23
Open Price :
37,900
Quoted Price :
36,000
▼
1900.0
Last transaction :
2026-10-23
Open Price :
44,000
Quoted Price :
44,000
—
0.0
Last transaction :
2026-10-20
Open Price :
5,159.76
Quoted Price :
5,159.76
—
0.0
Last transaction :
2026-10-21
Open Price :
3,435
Quoted Price :
3,327
▼
108.0
Last transaction :
2026-10-23
Open Price :
11,398
Quoted Price :
11,398
—
0.0
Last transaction :
2026-10-23
Open Price :
67,050
Quoted Price :
64,500
▼
2550.0
Last transaction :
2026-10-23
Open Price :
6.78
Quoted Price :
6.76
▼
0.02
Last transaction :
2026-10-23
