Open Price :
23,500.02
Quoted Price :
24,500
(
▲
999.98
)
Last transaction :
2026-09-10
Open Price :
83
Quoted Price :
89.9
(
▲
6.9
)
Last transaction :
2026-09-10
Open Price :
1,640
Quoted Price :
1,894
(
▲
254.0
)
Last transaction :
2026-09-10
Open Price :
603.99
Quoted Price :
600
(
▼
3.99
)
Last transaction :
2026-09-10
Open Price :
9,199.9
Quoted Price :
9,199.99
(
▲
0.09
)
Last transaction :
2026-09-10
Open Price :
367.02
Quoted Price :
440.42
(
▲
73.4
)
Last transaction :
2026-09-10
Open Price :
2,697.99
Quoted Price :
2,550.05
(
▼
147.94
)
Last transaction :
2026-09-10
Open Price :
870
Quoted Price :
912
(
▲
42.0
)
Last transaction :
2026-09-10
Open Price :
97.3
Quoted Price :
98.47
(
▲
1.17
)
Last transaction :
2026-09-10
Open Price :
107.99
Quoted Price :
106.55
(
▼
1.44
)
Last transaction :
2026-09-10
Open Price :
4,350
Quoted Price :
4,250
(
▼
100.0
)
Last transaction :
2026-09-10
Open Price :
993
Quoted Price :
1,068
(
▲
75.0
)
Last transaction :
2026-09-10
Open Price :
11,689
Quoted Price :
11,710
(
▲
21.0
)
Last transaction :
2026-09-10
Open Price :
115.07
Quoted Price :
120
(
▲
4.93
)
Last transaction :
2026-09-10
Open Price :
584
Quoted Price :
588
(
▲
4.0
)
Last transaction :
2026-09-10
Open Price :
44,236
Quoted Price :
44,236
(
—
0.0
)
Last transaction :
2026-09-09
Open Price :
7,100
Quoted Price :
7,174
(
▲
74.0
)
Last transaction :
2026-09-10
Open Price :
4,069.99
Quoted Price :
4,049
(
▼
20.99
)
Last transaction :
2026-09-10
Open Price :
115,000.02
Quoted Price :
128,000
(
▲
12999.98
)
Last transaction :
2026-09-10
Open Price :
3,300
Quoted Price :
3,342.9
(
▲
42.9
)
Last transaction :
2026-09-10
Open Price :
14,454
Quoted Price :
14,290
(
▼
164.0
)
Last transaction :
2026-09-10
Open Price :
51,840
Quoted Price :
62,208
(
▲
10368.0
)
Last transaction :
2026-09-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
0.17
Quoted Price :
0.19
(
▲
0.02
)
Last transaction :
2026-09-10
Open Price :
1,451
Quoted Price :
1,452
(
▲
1.0
)
Last transaction :
2026-09-10
Open Price :
9,203.03
Quoted Price :
9,340
(
▲
136.97
)
Last transaction :
2026-09-10
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-09
Open Price :
282
Quoted Price :
269.01
(
▼
12.99
)
Last transaction :
2026-09-10
Open Price :
58,000
Quoted Price :
62,000
(
▲
4000.0
)
Last transaction :
2026-09-10
Open Price :
1,647.47
Quoted Price :
1,565
(
▼
82.47
)
Last transaction :
2026-09-10
Open Price :
4,100
Quoted Price :
4,920
(
▲
820.0
)
Last transaction :
2026-09-10
Open Price :
95,000
Quoted Price :
95,000
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
41.05
Quoted Price :
41.3
(
▲
0.25
)
Last transaction :
2026-09-10
Open Price :
89.05
Quoted Price :
87.55
(
▼
1.5
)
Last transaction :
2026-09-10
Open Price :
1,276.01
Quoted Price :
1,400
(
▲
123.99
)
Last transaction :
2026-09-10
Open Price :
3.52
Quoted Price :
3.48
(
▼
0.04
)
Last transaction :
2026-09-10
Open Price :
189.99
Quoted Price :
186.1
(
▼
3.89
)
Last transaction :
2026-09-10
Open Price :
86,400
Quoted Price :
98,000
(
▲
11600.0
)
Last transaction :
2026-09-10
Open Price :
27,792
Quoted Price :
27,000
(
▼
792.0
)
Last transaction :
2026-09-10
Open Price :
10,979
Quoted Price :
10,950
(
▼
29.0
)
Last transaction :
2026-09-10
Open Price :
1,365,000
Quoted Price :
1,092,000
(
▼
273000.0
)
Last transaction :
2026-09-10
Open Price :
35,650.36
Quoted Price :
42,780
(
▲
7129.64
)
Last transaction :
2026-09-10
Open Price :
0.9
Quoted Price :
0.94
(
▲
0.04
)
Last transaction :
2026-09-10
Open Price :
4.19
Quoted Price :
4.02
(
▼
0.17
)
Last transaction :
2026-09-10
Open Price :
1,099.99
Quoted Price :
1,089
(
▼
10.99
)
Last transaction :
2026-09-10
Open Price :
36,460.89
Quoted Price :
43,753.06
(
▲
7292.17
)
Last transaction :
2026-09-10
Open Price :
53,856
Quoted Price :
43,085
(
▼
10771.0
)
Last transaction :
2026-09-10
Open Price :
780,000
Quoted Price :
624,000
(
▼
156000.0
)
Last transaction :
2026-09-10
Open Price :
154,800
Quoted Price :
185,760
(
▲
30960.0
)
Last transaction :
2026-09-10
Open Price :
14,000
Quoted Price :
13,125
(
▼
875.0
)
Last transaction :
2026-09-10
Open Price :
14,900
Quoted Price :
15,699
(
▲
799.0
)
Last transaction :
2026-09-10
Open Price :
6,049.99
Quoted Price :
6,198.99
(
▲
149.0
)
Last transaction :
2026-09-10
Open Price :
418,000
Quoted Price :
428,850
(
▲
10850.0
)
Last transaction :
2026-09-10
Open Price :
4,490
Quoted Price :
4,399
(
▼
91.0
)
Last transaction :
2026-09-10
Open Price :
90,000
Quoted Price :
94,000
(
▲
4000.0
)
Last transaction :
2026-09-10
Open Price :
45,000
Quoted Price :
45,000
(
—
0.0
)
Last transaction :
2026-09-08
Open Price :
2.85
Quoted Price :
2.78
(
▼
0.07
)
Last transaction :
2026-09-10
Open Price :
7.3
Quoted Price :
7.35
(
▲
0.05
)
Last transaction :
2026-09-10
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
11,600
Quoted Price :
13,920
(
▲
2320.0
)
Last transaction :
2026-09-10
Open Price :
17,999.99
Quoted Price :
17,010
(
▼
989.99
)
Last transaction :
2026-09-10
Open Price :
23,808
Quoted Price :
23,850
(
▲
42.0
)
Last transaction :
2026-09-10
Open Price :
12,300
Quoted Price :
12,000
(
▼
300.0
)
Last transaction :
2026-09-10
Open Price :
12,580
Quoted Price :
12,370
(
▼
210.0
)
Last transaction :
2026-09-10
Open Price :
10,301
Quoted Price :
10,499
(
▲
198.0
)
Last transaction :
2026-09-10
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
5,961.6
Quoted Price :
7,153.92
(
▲
1192.32
)
Last transaction :
2026-09-10
Open Price :
1,470.1
Quoted Price :
1,500
(
▲
29.9
)
Last transaction :
2026-09-10
Open Price :
63,000
Quoted Price :
61,400
(
▼
1600.0
)
Last transaction :
2026-09-10
Open Price :
6,900
Quoted Price :
8,101.8
(
▲
1201.8
)
Last transaction :
2026-09-10
Open Price :
14,500
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
60,000
Quoted Price :
72,000
(
▲
12000.0
)
Last transaction :
2026-09-10
Open Price :
1,000
Quoted Price :
1,200
(
▲
200.0
)
Last transaction :
2026-09-10
Open Price :
2,570
Quoted Price :
2,486.99
(
▼
83.01
)
Last transaction :
2026-09-10
Open Price :
10,101
Quoted Price :
10,101
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
100,000
Quoted Price :
85,000.01
(
▼
14999.99
)
Last transaction :
2026-09-10
Open Price :
2,890
Quoted Price :
2,900
(
▲
10.0
)
Last transaction :
2026-09-10
Open Price :
5,500
Quoted Price :
5,500
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
6.78
Quoted Price :
6.95
(
▲
0.17
)
Last transaction :
2026-09-10
Open Price :
23,500.02
Quoted Price :
24,500
(
▲
999.98
)
Last transaction :
2026-09-10
Open Price :
83
Quoted Price :
89.9
(
▲
6.9
)
Last transaction :
2026-09-10
Open Price :
1,640
Quoted Price :
1,894
(
▲
254.0
)
Last transaction :
2026-09-10
Open Price :
603.99
Quoted Price :
600
(
▼
3.99
)
Last transaction :
2026-09-10
Open Price :
9,199.9
Quoted Price :
9,199.99
(
▲
0.09
)
Last transaction :
2026-09-10
Open Price :
367.02
Quoted Price :
440.42
(
▲
73.4
)
Last transaction :
2026-09-10
Open Price :
2,697.99
Quoted Price :
2,550.05
(
▼
147.94
)
Last transaction :
2026-09-10
Open Price :
870
Quoted Price :
912
(
▲
42.0
)
Last transaction :
2026-09-10
Open Price :
97.3
Quoted Price :
98.47
(
▲
1.17
)
Last transaction :
2026-09-10
Open Price :
107.99
Quoted Price :
106.55
(
▼
1.44
)
Last transaction :
2026-09-10
Open Price :
4,350
Quoted Price :
4,250
(
▼
100.0
)
Last transaction :
2026-09-10
Open Price :
993
Quoted Price :
1,068
(
▲
75.0
)
Last transaction :
2026-09-10
Open Price :
11,689
Quoted Price :
11,710
(
▲
21.0
)
Last transaction :
2026-09-10
Open Price :
115.07
Quoted Price :
120
(
▲
4.93
)
Last transaction :
2026-09-10
Open Price :
584
Quoted Price :
588
(
▲
4.0
)
Last transaction :
2026-09-10
Open Price :
44,236
Quoted Price :
44,236
(
—
0.0
)
Last transaction :
2026-09-09
Open Price :
7,100
Quoted Price :
7,174
(
▲
74.0
)
Last transaction :
2026-09-10
Open Price :
4,069.99
Quoted Price :
4,049
(
▼
20.99
)
Last transaction :
2026-09-10
Open Price :
115,000.02
Quoted Price :
128,000
(
▲
12999.98
)
Last transaction :
2026-09-10
Open Price :
3,300
Quoted Price :
3,342.9
(
▲
42.9
)
Last transaction :
2026-09-10
Open Price :
14,454
Quoted Price :
14,290
(
▼
164.0
)
Last transaction :
2026-09-10
Open Price :
51,840
Quoted Price :
62,208
(
▲
10368.0
)
Last transaction :
2026-09-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
0.17
Quoted Price :
0.19
(
▲
0.02
)
Last transaction :
2026-09-10
Open Price :
1,451
Quoted Price :
1,452
(
▲
1.0
)
Last transaction :
2026-09-10
Open Price :
9,203.03
Quoted Price :
9,340
(
▲
136.97
)
Last transaction :
2026-09-10
Open Price :
100,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-09
Open Price :
282
Quoted Price :
269.01
(
▼
12.99
)
Last transaction :
2026-09-10
Open Price :
58,000
Quoted Price :
62,000
(
▲
4000.0
)
Last transaction :
2026-09-10
Open Price :
1,647.47
Quoted Price :
1,565
(
▼
82.47
)
Last transaction :
2026-09-10
Open Price :
4,100
Quoted Price :
4,920
(
▲
820.0
)
Last transaction :
2026-09-10
Open Price :
95,000
Quoted Price :
95,000
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
41.05
Quoted Price :
41.3
(
▲
0.25
)
Last transaction :
2026-09-10
Open Price :
89.05
Quoted Price :
87.55
(
▼
1.5
)
Last transaction :
2026-09-10
Open Price :
1,276.01
Quoted Price :
1,400
(
▲
123.99
)
Last transaction :
2026-09-10
Open Price :
3.52
Quoted Price :
3.48
(
▼
0.04
)
Last transaction :
2026-09-10
Open Price :
189.99
Quoted Price :
186.1
(
▼
3.89
)
Last transaction :
2026-09-10
Open Price :
86,400
Quoted Price :
98,000
(
▲
11600.0
)
Last transaction :
2026-09-10
Open Price :
27,792
Quoted Price :
27,000
(
▼
792.0
)
Last transaction :
2026-09-10
Open Price :
10,979
Quoted Price :
10,950
(
▼
29.0
)
Last transaction :
2026-09-10
Open Price :
1,365,000
Quoted Price :
1,092,000
(
▼
273000.0
)
Last transaction :
2026-09-10
Open Price :
35,650.36
Quoted Price :
42,780
(
▲
7129.64
)
Last transaction :
2026-09-10
Open Price :
0.9
Quoted Price :
0.94
(
▲
0.04
)
Last transaction :
2026-09-10
Open Price :
4.19
Quoted Price :
4.02
(
▼
0.17
)
Last transaction :
2026-09-10
Open Price :
1,099.99
Quoted Price :
1,089
(
▼
10.99
)
Last transaction :
2026-09-10
Open Price :
36,460.89
Quoted Price :
43,753.06
(
▲
7292.17
)
Last transaction :
2026-09-10
Open Price :
53,856
Quoted Price :
43,085
(
▼
10771.0
)
Last transaction :
2026-09-10
Open Price :
780,000
Quoted Price :
624,000
(
▼
156000.0
)
Last transaction :
2026-09-10
Open Price :
154,800
Quoted Price :
185,760
(
▲
30960.0
)
Last transaction :
2026-09-10
Open Price :
14,000
Quoted Price :
13,125
(
▼
875.0
)
Last transaction :
2026-09-10
Open Price :
14,900
Quoted Price :
15,699
(
▲
799.0
)
Last transaction :
2026-09-10
Open Price :
6,049.99
Quoted Price :
6,198.99
(
▲
149.0
)
Last transaction :
2026-09-10
Open Price :
418,000
Quoted Price :
428,850
(
▲
10850.0
)
Last transaction :
2026-09-10
Open Price :
4,490
Quoted Price :
4,399
(
▼
91.0
)
Last transaction :
2026-09-10
Open Price :
90,000
Quoted Price :
94,000
(
▲
4000.0
)
Last transaction :
2026-09-10
Open Price :
45,000
Quoted Price :
45,000
(
—
0.0
)
Last transaction :
2026-09-08
Open Price :
2.85
Quoted Price :
2.78
(
▼
0.07
)
Last transaction :
2026-09-10
Open Price :
7.3
Quoted Price :
7.35
(
▲
0.05
)
Last transaction :
2026-09-10
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
11,600
Quoted Price :
13,920
(
▲
2320.0
)
Last transaction :
2026-09-10
Open Price :
17,999.99
Quoted Price :
17,010
(
▼
989.99
)
Last transaction :
2026-09-10
Open Price :
23,808
Quoted Price :
23,850
(
▲
42.0
)
Last transaction :
2026-09-10
Open Price :
12,300
Quoted Price :
12,000
(
▼
300.0
)
Last transaction :
2026-09-10
Open Price :
12,580
Quoted Price :
12,370
(
▼
210.0
)
Last transaction :
2026-09-10
Open Price :
10,301
Quoted Price :
10,499
(
▲
198.0
)
Last transaction :
2026-09-10
Open Price :
5,000
Quoted Price :
5,000
(
—
0.0
)
Last transaction :
2019-10-31
Open Price :
5,961.6
Quoted Price :
7,153.92
(
▲
1192.32
)
Last transaction :
2026-09-10
Open Price :
1,470.1
Quoted Price :
1,500
(
▲
29.9
)
Last transaction :
2026-09-10
Open Price :
63,000
Quoted Price :
61,400
(
▼
1600.0
)
Last transaction :
2026-09-10
Open Price :
6,900
Quoted Price :
8,101.8
(
▲
1201.8
)
Last transaction :
2026-09-10
Open Price :
14,500
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
60,000
Quoted Price :
72,000
(
▲
12000.0
)
Last transaction :
2026-09-10
Open Price :
1,000
Quoted Price :
1,200
(
▲
200.0
)
Last transaction :
2026-09-10
Open Price :
2,570
Quoted Price :
2,486.99
(
▼
83.01
)
Last transaction :
2026-09-10
Open Price :
10,101
Quoted Price :
10,101
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
100,000
Quoted Price :
85,000.01
(
▼
14999.99
)
Last transaction :
2026-09-10
Open Price :
2,890
Quoted Price :
2,900
(
▲
10.0
)
Last transaction :
2026-09-10
Open Price :
5,500
Quoted Price :
5,500
(
—
0.0
)
Last transaction :
2026-09-10
Open Price :
6.78
Quoted Price :
6.95
(
▲
0.17
)
Last transaction :
2026-09-10