Open Price :
34,000
Quoted Price :
34,020
(
▲
20.0
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
89.95
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,381
(
▲
1.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
600
(
▲
10.0
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,297
(
▲
497.0
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
96.9
(
▲
0.9
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
108.45
(
▲
0.35
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,344
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
14,136.03
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
138
Quoted Price :
140
(
▲
2.0
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
728
(
▼
32.0
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,899
(
▲
99.0
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,200
(
▲
1.03
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,094.99
(
▲
85.99
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,450.99
(
▲
0.99
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,520
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,200
(
▼
40.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
277.99
(
▼
1.35
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
55,000
(
▲
5120.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,570
(
▼
39.99
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,178
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
28,999
(
▼
0.99
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
77,001
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
41.2
Quoted Price :
40.76
(
▼
0.44
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
90.47
(
▲
0.48
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
1,588
(
▼
396.9
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.54
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
210
(
▲
1.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
89,900
(
▲
7900.0
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
21,003
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,850
Quoted Price :
10,999
(
▲
149.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
850,000
(
▲
50000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
31,498
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.2
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,400
(
▲
20.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
28,000
(
▼
797.0
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
29,203
(
▼
1297.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
280,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
14,399
(
▲
2338.0
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
12,599.99
(
▲
92.97
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
429,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,186.24
Quoted Price :
4,186.24
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
74,000
(
▼
16000.0
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.2
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.87
(
▲
0.17
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,700
(
▲
45.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,995
(
▼
3.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
11,300
(
▼
200.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,384
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
5,780
Quoted Price :
5,780
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
54,502
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
7,980
Quoted Price :
8,000
(
▲
20.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,535
Quoted Price :
3,540
(
▲
5.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6.65
Quoted Price :
6.63
(
▼
0.02
)
Last transaction :
2026-10-05
Open Price :
34,000
Quoted Price :
34,020
(
▲
20.0
)
Last transaction :
2026-10-05
Open Price :
89.95
Quoted Price :
89.95
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
2,380
Quoted Price :
2,381
(
▲
1.0
)
Last transaction :
2026-10-05
Open Price :
590
Quoted Price :
600
(
▲
10.0
)
Last transaction :
2026-10-05
Open Price :
9,800
Quoted Price :
10,297
(
▲
497.0
)
Last transaction :
2026-10-05
Open Price :
900
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
96
Quoted Price :
96.9
(
▲
0.9
)
Last transaction :
2026-10-05
Open Price :
108.1
Quoted Price :
108.45
(
▲
0.35
)
Last transaction :
2026-10-05
Open Price :
4,344
Quoted Price :
4,344
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
14,136.03
Quoted Price :
14,136.03
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
138
Quoted Price :
140
(
▲
2.0
)
Last transaction :
2026-10-05
Open Price :
760
Quoted Price :
728
(
▼
32.0
)
Last transaction :
2026-10-05
Open Price :
6,800
Quoted Price :
6,899
(
▲
99.0
)
Last transaction :
2026-10-05
Open Price :
4,198.97
Quoted Price :
4,200
(
▲
1.03
)
Last transaction :
2026-10-05
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,009
Quoted Price :
3,094.99
(
▲
85.99
)
Last transaction :
2026-10-05
Open Price :
14,450
Quoted Price :
14,450.99
(
▲
0.99
)
Last transaction :
2026-10-05
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,520
Quoted Price :
1,520
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
9,240
Quoted Price :
9,200
(
▼
40.0
)
Last transaction :
2026-10-05
Open Price :
129,600
Quoted Price :
129,600
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
279.34
Quoted Price :
277.99
(
▼
1.35
)
Last transaction :
2026-10-05
Open Price :
49,880
Quoted Price :
55,000
(
▲
5120.0
)
Last transaction :
2026-10-05
Open Price :
1,609.99
Quoted Price :
1,570
(
▼
39.99
)
Last transaction :
2026-10-05
Open Price :
4,178.01
Quoted Price :
4,178
(
▼
0.01
)
Last transaction :
2026-10-05
Open Price :
28,999.99
Quoted Price :
28,999
(
▼
0.99
)
Last transaction :
2026-10-05
Open Price :
77,001
Quoted Price :
77,001
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
41.2
Quoted Price :
40.76
(
▼
0.44
)
Last transaction :
2026-10-05
Open Price :
89.99
Quoted Price :
90.47
(
▲
0.48
)
Last transaction :
2026-10-05
Open Price :
1,984.9
Quoted Price :
1,588
(
▼
396.9
)
Last transaction :
2026-10-05
Open Price :
3.54
Quoted Price :
3.54
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
209
Quoted Price :
210
(
▲
1.0
)
Last transaction :
2026-10-05
Open Price :
82,000
Quoted Price :
89,900
(
▲
7900.0
)
Last transaction :
2026-10-05
Open Price :
21,003
Quoted Price :
21,003
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
10,850
Quoted Price :
10,999
(
▲
149.0
)
Last transaction :
2026-10-05
Open Price :
800,000
Quoted Price :
850,000
(
▲
50000.0
)
Last transaction :
2026-10-05
Open Price :
31,498
Quoted Price :
31,498
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
4.19
Quoted Price :
4.2
(
▲
0.01
)
Last transaction :
2026-10-05
Open Price :
1,380
Quoted Price :
1,400
(
▲
20.0
)
Last transaction :
2026-10-05
Open Price :
28,797
Quoted Price :
28,000
(
▼
797.0
)
Last transaction :
2026-10-05
Open Price :
30,500
Quoted Price :
29,203
(
▼
1297.0
)
Last transaction :
2026-10-05
Open Price :
280,000
Quoted Price :
280,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,061
Quoted Price :
14,399
(
▲
2338.0
)
Last transaction :
2026-10-05
Open Price :
17,500
Quoted Price :
17,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
12,507.02
Quoted Price :
12,599.99
(
▲
92.97
)
Last transaction :
2026-10-05
Open Price :
429,000
Quoted Price :
429,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4,186.24
Quoted Price :
4,186.24
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
74,000
(
▼
16000.0
)
Last transaction :
2026-10-05
Open Price :
3.2
Quoted Price :
3.2
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
7.7
Quoted Price :
7.87
(
▲
0.17
)
Last transaction :
2026-10-05
Open Price :
4,655
Quoted Price :
4,700
(
▲
45.0
)
Last transaction :
2026-10-05
Open Price :
16,998
Quoted Price :
16,995
(
▼
3.0
)
Last transaction :
2026-10-05
Open Price :
11,500
Quoted Price :
11,300
(
▼
200.0
)
Last transaction :
2026-10-05
Open Price :
12,384
Quoted Price :
12,384
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
5,780
Quoted Price :
5,780
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
54,502
Quoted Price :
54,502
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
7,980
Quoted Price :
8,000
(
▲
20.0
)
Last transaction :
2026-10-05
Open Price :
26,000
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-10-05
Open Price :
68,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,535
Quoted Price :
3,540
(
▲
5.0
)
Last transaction :
2026-10-05
Open Price :
11,777
Quoted Price :
11,777
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6.65
Quoted Price :
6.63
(
▼
0.02
)
Last transaction :
2026-10-05