Open Price :
34,000
Quoted Price :
33,999.9
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
89.5
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,282
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
589
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
9,800
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
905
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.5
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
105.98
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
128.87
Quoted Price :
125.2
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
725
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,800.1
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,199.89
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,245
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,496
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
8,900
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
279.39
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
51,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,565
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,349
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.95
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
88.1
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,524.02
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
211
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,825
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
29,980
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.3
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,212.31
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
25,002.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
31,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
13,610
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,207
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
4,220
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.27
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.7
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
16,500
Quoted Price :
15,900
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
10,812.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,899
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,595
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,460.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
56,950
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,790
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,075
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.55
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
34,000
Quoted Price :
33,999.9
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
89.96
Quoted Price :
89.5
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
2,290.3
Quoted Price :
2,282
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
590
Quoted Price :
589
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
9,800
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,578.06
Quoted Price :
1,893.67
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
920
Quoted Price :
905
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
93.95
Quoted Price :
95.5
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
106
Quoted Price :
105.98
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,200
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,000
Quoted Price :
14,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
128.87
Quoted Price :
125.2
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
819
Quoted Price :
725
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
6,840
Quoted Price :
6,800.1
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,095
Quoted Price :
4,199.89
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
138,000
Quoted Price :
137,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3,240
Quoted Price :
3,245
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
14,450
Quoted Price :
14,450
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.17
Quoted Price :
0.17
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,485
Quoted Price :
1,496
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
9,200
Quoted Price :
8,900
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
112,500
Quoted Price :
112,500
(
—
0.0
)
Last transaction :
2026-09-23
Open Price :
273.49
Quoted Price :
279.39
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
56,000
Quoted Price :
51,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,586.05
Quoted Price :
1,565
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,200.01
Quoted Price :
4,349
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
108,000
Quoted Price :
86,400
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
40.95
Quoted Price :
40.95
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
90.44
Quoted Price :
88.1
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,637.98
Quoted Price :
1,524.02
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3.5
Quoted Price :
3.59
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
200
Quoted Price :
211
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
75,000
Quoted Price :
75,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
25,840
Quoted Price :
20,705
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,883.1
Quoted Price :
10,825
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
700,000
Quoted Price :
700,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
32,800
Quoted Price :
29,980
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
0.89
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4.36
Quoted Price :
4.3
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,320
Quoted Price :
1,212.31
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
25,621
Quoted Price :
25,002.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
32,500
Quoted Price :
31,200
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
410,000
Quoted Price :
328,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
15,290
Quoted Price :
13,610
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
17,996
Quoted Price :
17,207
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
11,296
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
449,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,230
Quoted Price :
4,220
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
99,000
Quoted Price :
100,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
3.27
Quoted Price :
3.27
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
7.79
Quoted Price :
7.7
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
4,700
Quoted Price :
4,700
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
16,500
Quoted Price :
15,900
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
11,499
Quoted Price :
10,812.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
12,939.99
Quoted Price :
12,899
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
5,180
Quoted Price :
5,595
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
1,471
Quoted Price :
1,460.01
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
54,700
Quoted Price :
56,950
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
7,790
Quoted Price :
7,790
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
25,500
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
57,000
Quoted Price :
57,000
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,099
Quoted Price :
3,075
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
10,500
Quoted Price :
10,151
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
64,999
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-09-25
Open Price :
6.64
Quoted Price :
6.55
(
—
0.0
)
Last transaction :
2026-09-25
