Open Price :
17,000
Quoted Price :
17,323
(
▲
313.0
)
Last transaction :
2026-08-19
Open Price :
82
Quoted Price :
81.02
(
▼
6.97
)
Last transaction :
2026-08-19
Open Price :
950.01
Quoted Price :
1,200
(
▼
25.0
)
Last transaction :
2026-08-19
Open Price :
600
Quoted Price :
595
(
▼
5.0
)
Last transaction :
2026-08-19
Open Price :
8,750.02
Quoted Price :
9,200
(
▲
580.0
)
Last transaction :
2026-08-19
Open Price :
51,998
Quoted Price :
51,893
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,353
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
920
(
▼
9.0
)
Last transaction :
2026-08-19
Open Price :
100
Quoted Price :
104
(
▲
0.11
)
Last transaction :
2026-08-19
Open Price :
84.72
Quoted Price :
96.96
(
▲
15.97
)
Last transaction :
2026-08-19
Open Price :
2,524.99
Quoted Price :
3,118.78
(
▲
318.78
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
38,990
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
970.02
(
▼
97.98
)
Last transaction :
2026-08-19
Open Price :
10,800
Quoted Price :
11,500
(
▲
498.98
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
6,998.99
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
113
(
▲
2.0
)
Last transaction :
2026-08-19
Open Price :
375.79
Quoted Price :
396
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,778
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,500
Quoted Price :
3,843
(
▲
3.01
)
Last transaction :
2026-08-19
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,200
Quoted Price :
3,405.01
(
▲
5.01
)
Last transaction :
2026-08-19
Open Price :
14,480
Quoted Price :
14,499
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,096.63
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
19,001
(
▲
2001.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,221
Quoted Price :
1,364
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
248
Quoted Price :
277
(
▼
1.29
)
Last transaction :
2026-08-19
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,526
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
3,998.61
Quoted Price :
3,903
(
▼
496.0
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,950
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
70,400
Quoted Price :
76,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
40
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
86.94
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,350
Quoted Price :
1,210
(
▼
290.0
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
164.99
Quoted Price :
168
(
▼
1.0
)
Last transaction :
2026-08-19
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,100
Quoted Price :
11,250
(
▲
340.0
)
Last transaction :
2026-08-19
Open Price :
166,800
Quoted Price :
345,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,470
(
▼
20.0
)
Last transaction :
2026-08-19
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.01
)
Last transaction :
2026-08-19
Open Price :
3.42
Quoted Price :
3.62
(
▲
0.16
)
Last transaction :
2026-08-19
Open Price :
1,039.99
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
10,003.08
Quoted Price :
13,214
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
14,975.97
Quoted Price :
24,000
(
▼
1374.0
)
Last transaction :
2026-08-19
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,800
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,500
Quoted Price :
13,290
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
4,300
Quoted Price :
5,705
(
▲
48.0
)
Last transaction :
2026-08-19
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,300
(
▼
19.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
39,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
11,021
Quoted Price :
11,500
(
▲
10.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
14,000
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,199
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2.7
Quoted Price :
2.78
(
▲
0.05
)
Last transaction :
2026-08-19
Open Price :
8.16
Quoted Price :
7.24
(
▲
0.09
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
5,000
(
▲
185.0
)
Last transaction :
2026-08-19
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,327
(
▲
77.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,426
(
▼
37.0
)
Last transaction :
2026-08-19
Open Price :
5.7
Quoted Price :
6.81
(
▲
0.14
)
Last transaction :
2026-08-19
Open Price :
17,000
Quoted Price :
17,323
(
▲
313.0
)
Last transaction :
2026-08-19
Open Price :
82
Quoted Price :
81.02
(
▼
6.97
)
Last transaction :
2026-08-19
Open Price :
950.01
Quoted Price :
1,200
(
▼
25.0
)
Last transaction :
2026-08-19
Open Price :
600
Quoted Price :
595
(
▼
5.0
)
Last transaction :
2026-08-19
Open Price :
8,750.02
Quoted Price :
9,200
(
▲
580.0
)
Last transaction :
2026-08-19
Open Price :
51,998
Quoted Price :
51,893
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,353
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
850
Quoted Price :
920
(
▼
9.0
)
Last transaction :
2026-08-19
Open Price :
100
Quoted Price :
104
(
▲
0.11
)
Last transaction :
2026-08-19
Open Price :
84.72
Quoted Price :
96.96
(
▲
15.97
)
Last transaction :
2026-08-19
Open Price :
2,524.99
Quoted Price :
3,118.78
(
▲
318.78
)
Last transaction :
2026-08-19
Open Price :
27,600.01
Quoted Price :
38,990
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
970.02
(
▼
97.98
)
Last transaction :
2026-08-19
Open Price :
10,800
Quoted Price :
11,500
(
▲
498.98
)
Last transaction :
2026-08-19
Open Price :
6,800
Quoted Price :
6,998.99
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
107.49
Quoted Price :
113
(
▲
2.0
)
Last transaction :
2026-08-19
Open Price :
375.79
Quoted Price :
396
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,778
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
3,500
Quoted Price :
3,843
(
▲
3.01
)
Last transaction :
2026-08-19
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,200
Quoted Price :
3,405.01
(
▲
5.01
)
Last transaction :
2026-08-19
Open Price :
14,480
Quoted Price :
14,499
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,096.63
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
19,001
(
▲
2001.0
)
Last transaction :
2026-08-19
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,221
Quoted Price :
1,364
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
248
Quoted Price :
277
(
▼
1.29
)
Last transaction :
2026-08-19
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,526
(
▼
0.01
)
Last transaction :
2026-08-19
Open Price :
3,998.61
Quoted Price :
3,903
(
▼
496.0
)
Last transaction :
2026-08-19
Open Price :
2,898
Quoted Price :
2,950
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
70,400
Quoted Price :
76,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
40
(
▲
1.0
)
Last transaction :
2026-08-19
Open Price :
86.94
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,350
Quoted Price :
1,210
(
▼
290.0
)
Last transaction :
2026-08-19
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
164.99
Quoted Price :
168
(
▼
1.0
)
Last transaction :
2026-08-19
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,100
Quoted Price :
11,250
(
▲
340.0
)
Last transaction :
2026-08-19
Open Price :
166,800
Quoted Price :
345,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,470
(
▼
20.0
)
Last transaction :
2026-08-19
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.01
)
Last transaction :
2026-08-19
Open Price :
3.42
Quoted Price :
3.62
(
▲
0.16
)
Last transaction :
2026-08-19
Open Price :
1,039.99
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
10,003.08
Quoted Price :
13,214
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
14,975.97
Quoted Price :
24,000
(
▼
1374.0
)
Last transaction :
2026-08-19
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,800
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,500
Quoted Price :
13,290
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
4,300
Quoted Price :
5,705
(
▲
48.0
)
Last transaction :
2026-08-19
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,300
(
▼
19.0
)
Last transaction :
2026-08-19
Open Price :
27,601.54
Quoted Price :
39,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
11,021
Quoted Price :
11,500
(
▲
10.0
)
Last transaction :
2026-08-19
Open Price :
9,602.4
Quoted Price :
14,000
(
▲
100.0
)
Last transaction :
2026-08-19
Open Price :
10,880
Quoted Price :
10,199
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2.7
Quoted Price :
2.78
(
▲
0.05
)
Last transaction :
2026-08-19
Open Price :
8.16
Quoted Price :
7.24
(
▲
0.09
)
Last transaction :
2026-08-19
Open Price :
5,000
Quoted Price :
5,000
(
▲
185.0
)
Last transaction :
2026-08-19
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,327
(
▲
77.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,426
(
▼
37.0
)
Last transaction :
2026-08-19
Open Price :
5.7
Quoted Price :
6.81
(
▲
0.14
)
Last transaction :
2026-08-19