Open Price :
17,000
Quoted Price :
19,899
(
▲
2899.0
)
Last transaction :
2026-08-20
Open Price :
82
Quoted Price :
82.4
(
▼
5.47
)
Last transaction :
2026-08-20
Open Price :
950.01
Quoted Price :
1,202.01
(
▼
87.99
)
Last transaction :
2026-08-20
Open Price :
600
Quoted Price :
605
(
▲
5.0
)
Last transaction :
2026-08-20
Open Price :
8,750.02
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
51,998
Quoted Price :
52,100
(
▼
1393.99
)
Last transaction :
2026-08-20
Open Price :
13,450
Quoted Price :
14,250
(
▼
240.0
)
Last transaction :
2026-08-20
Open Price :
53,800
Quoted Price :
69,000.1
(
▼
16999.9
)
Last transaction :
2026-08-20
Open Price :
1,550
Quoted Price :
3,201
(
▲
491.0
)
Last transaction :
2026-08-20
Open Price :
850
Quoted Price :
908.99
(
▲
36.99
)
Last transaction :
2026-08-20
Open Price :
100
Quoted Price :
102.87
(
▲
1.86
)
Last transaction :
2026-08-20
Open Price :
84.72
Quoted Price :
101.96
(
▲
9.75
)
Last transaction :
2026-08-20
Open Price :
2,524.99
Quoted Price :
3,500
(
▲
501.0
)
Last transaction :
2026-08-20
Open Price :
27,600.01
Quoted Price :
49,000
(
▲
3000.0
)
Last transaction :
2026-08-20
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,800
Quoted Price :
13,000
(
▲
1998.0
)
Last transaction :
2026-08-20
Open Price :
6,800
Quoted Price :
7,799
(
▼
599.78
)
Last transaction :
2026-08-20
Open Price :
107.49
Quoted Price :
113
(
▼
4.0
)
Last transaction :
2026-08-20
Open Price :
375.79
Quoted Price :
435
(
▲
39.24
)
Last transaction :
2026-08-20
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,800
(
▲
22.0
)
Last transaction :
2026-08-20
Open Price :
3,500
Quoted Price :
3,838.99
(
▲
138.99
)
Last transaction :
2026-08-20
Open Price :
111,110
Quoted Price :
111,600
(
▲
2600.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,807.01
(
▼
382.99
)
Last transaction :
2026-08-20
Open Price :
3,200
Quoted Price :
3,524.99
(
▲
125.0
)
Last transaction :
2026-08-20
Open Price :
14,480
Quoted Price :
14,000
(
▼
395.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,700
(
▼
59.0
)
Last transaction :
2026-08-20
Open Price :
5,815.76
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
16,500
(
▼
1000.0
)
Last transaction :
2026-08-20
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,221
Quoted Price :
1,314.94
(
▼
0.06
)
Last transaction :
2026-08-20
Open Price :
248
Quoted Price :
266.01
(
▼
11.89
)
Last transaction :
2026-08-20
Open Price :
60,000
Quoted Price :
60,000
(
▲
9500.0
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,556.99
(
▼
120.01
)
Last transaction :
2026-08-20
Open Price :
3,998.61
Quoted Price :
4,295
(
▲
335.92
)
Last transaction :
2026-08-20
Open Price :
2,898
Quoted Price :
2,900
(
▲
78.01
)
Last transaction :
2026-08-20
Open Price :
70,400
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40.05
(
▲
0.05
)
Last transaction :
2026-08-20
Open Price :
86.94
Quoted Price :
87.29
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
1,350
Quoted Price :
1,300
(
▼
199.99
)
Last transaction :
2026-08-20
Open Price :
3.16
Quoted Price :
3.17
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
164.99
Quoted Price :
164.11
(
▼
0.99
)
Last transaction :
2026-08-20
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,987
(
▼
10.71
)
Last transaction :
2026-08-20
Open Price :
9,100
Quoted Price :
11,353
(
▲
103.0
)
Last transaction :
2026-08-20
Open Price :
166,800
Quoted Price :
420,000
(
▲
70000.0
)
Last transaction :
2026-08-20
Open Price :
7,625
Quoted Price :
9,300
(
▲
100.0
)
Last transaction :
2026-08-20
Open Price :
0.82
Quoted Price :
0.9
(
▲
0.02
)
Last transaction :
2026-08-20
Open Price :
3.42
Quoted Price :
4.32
(
▲
0.72
)
Last transaction :
2026-08-20
Open Price :
1,039.99
Quoted Price :
1,039.99
(
▲
38.99
)
Last transaction :
2026-08-20
Open Price :
10,003.08
Quoted Price :
15,856
(
▼
0.8
)
Last transaction :
2026-08-20
Open Price :
14,975.97
Quoted Price :
24,999
(
▲
1499.0
)
Last transaction :
2026-08-20
Open Price :
55,000
Quoted Price :
144,000
(
▲
24000.0
)
Last transaction :
2026-08-20
Open Price :
62,000
Quoted Price :
81,600
(
▲
13600.0
)
Last transaction :
2026-08-20
Open Price :
13,720
Quoted Price :
12,611
(
▲
205.99
)
Last transaction :
2026-08-20
Open Price :
13,500
Quoted Price :
12,955.55
(
▼
44.46
)
Last transaction :
2026-08-20
Open Price :
4,300
Quoted Price :
5,921.01
(
▼
178.99
)
Last transaction :
2026-08-20
Open Price :
351,000
Quoted Price :
488,999
(
▼
1000.0
)
Last transaction :
2026-08-20
Open Price :
3,999.99
Quoted Price :
4,500
(
▼
198.0
)
Last transaction :
2026-08-20
Open Price :
27,601.54
Quoted Price :
56,880
(
▲
9480.0
)
Last transaction :
2026-08-20
Open Price :
11,021
Quoted Price :
11,200.1
(
▼
99.9
)
Last transaction :
2026-08-20
Open Price :
9,602.4
Quoted Price :
13,999.9
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
10,880
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.7
(
▼
0.02
)
Last transaction :
2026-08-20
Open Price :
8.16
Quoted Price :
7.25
(
▲
0.07
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,990
(
▲
90.0
)
Last transaction :
2026-08-20
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,181
(
▼
19.01
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,445
(
▼
55.0
)
Last transaction :
2026-08-20
Open Price :
5.7
Quoted Price :
6.63
(
▼
0.02
)
Last transaction :
2026-08-20
Open Price :
17,000
Quoted Price :
19,899
(
▲
2899.0
)
Last transaction :
2026-08-20
Open Price :
82
Quoted Price :
82.4
(
▼
5.47
)
Last transaction :
2026-08-20
Open Price :
950.01
Quoted Price :
1,202.01
(
▼
87.99
)
Last transaction :
2026-08-20
Open Price :
600
Quoted Price :
605
(
▲
5.0
)
Last transaction :
2026-08-20
Open Price :
8,750.02
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
51,998
Quoted Price :
52,100
(
▼
1393.99
)
Last transaction :
2026-08-20
Open Price :
13,450
Quoted Price :
14,250
(
▼
240.0
)
Last transaction :
2026-08-20
Open Price :
53,800
Quoted Price :
69,000.1
(
▼
16999.9
)
Last transaction :
2026-08-20
Open Price :
1,550
Quoted Price :
3,201
(
▲
491.0
)
Last transaction :
2026-08-20
Open Price :
850
Quoted Price :
908.99
(
▲
36.99
)
Last transaction :
2026-08-20
Open Price :
100
Quoted Price :
102.87
(
▲
1.86
)
Last transaction :
2026-08-20
Open Price :
84.72
Quoted Price :
101.96
(
▲
9.75
)
Last transaction :
2026-08-20
Open Price :
2,524.99
Quoted Price :
3,500
(
▲
501.0
)
Last transaction :
2026-08-20
Open Price :
27,600.01
Quoted Price :
49,000
(
▲
3000.0
)
Last transaction :
2026-08-20
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,800
Quoted Price :
13,000
(
▲
1998.0
)
Last transaction :
2026-08-20
Open Price :
6,800
Quoted Price :
7,799
(
▼
599.78
)
Last transaction :
2026-08-20
Open Price :
107.49
Quoted Price :
113
(
▼
4.0
)
Last transaction :
2026-08-20
Open Price :
375.79
Quoted Price :
435
(
▲
39.24
)
Last transaction :
2026-08-20
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,800
(
▲
22.0
)
Last transaction :
2026-08-20
Open Price :
3,500
Quoted Price :
3,838.99
(
▲
138.99
)
Last transaction :
2026-08-20
Open Price :
111,110
Quoted Price :
111,600
(
▲
2600.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,807.01
(
▼
382.99
)
Last transaction :
2026-08-20
Open Price :
3,200
Quoted Price :
3,524.99
(
▲
125.0
)
Last transaction :
2026-08-20
Open Price :
14,480
Quoted Price :
14,000
(
▼
395.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,700
(
▼
59.0
)
Last transaction :
2026-08-20
Open Price :
5,815.76
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
16,500
(
▼
1000.0
)
Last transaction :
2026-08-20
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,221
Quoted Price :
1,314.94
(
▼
0.06
)
Last transaction :
2026-08-20
Open Price :
248
Quoted Price :
266.01
(
▼
11.89
)
Last transaction :
2026-08-20
Open Price :
60,000
Quoted Price :
60,000
(
▲
9500.0
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,556.99
(
▼
120.01
)
Last transaction :
2026-08-20
Open Price :
3,998.61
Quoted Price :
4,295
(
▲
335.92
)
Last transaction :
2026-08-20
Open Price :
2,898
Quoted Price :
2,900
(
▲
78.01
)
Last transaction :
2026-08-20
Open Price :
70,400
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40.05
(
▲
0.05
)
Last transaction :
2026-08-20
Open Price :
86.94
Quoted Price :
87.29
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
1,350
Quoted Price :
1,300
(
▼
199.99
)
Last transaction :
2026-08-20
Open Price :
3.16
Quoted Price :
3.17
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
164.99
Quoted Price :
164.11
(
▼
0.99
)
Last transaction :
2026-08-20
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,987
(
▼
10.71
)
Last transaction :
2026-08-20
Open Price :
9,100
Quoted Price :
11,353
(
▲
103.0
)
Last transaction :
2026-08-20
Open Price :
166,800
Quoted Price :
420,000
(
▲
70000.0
)
Last transaction :
2026-08-20
Open Price :
7,625
Quoted Price :
9,300
(
▲
100.0
)
Last transaction :
2026-08-20
Open Price :
0.82
Quoted Price :
0.9
(
▲
0.02
)
Last transaction :
2026-08-20
Open Price :
3.42
Quoted Price :
4.32
(
▲
0.72
)
Last transaction :
2026-08-20
Open Price :
1,039.99
Quoted Price :
1,039.99
(
▲
38.99
)
Last transaction :
2026-08-20
Open Price :
10,003.08
Quoted Price :
15,856
(
▼
0.8
)
Last transaction :
2026-08-20
Open Price :
14,975.97
Quoted Price :
24,999
(
▲
1499.0
)
Last transaction :
2026-08-20
Open Price :
55,000
Quoted Price :
144,000
(
▲
24000.0
)
Last transaction :
2026-08-20
Open Price :
62,000
Quoted Price :
81,600
(
▲
13600.0
)
Last transaction :
2026-08-20
Open Price :
13,720
Quoted Price :
12,611
(
▲
205.99
)
Last transaction :
2026-08-20
Open Price :
13,500
Quoted Price :
12,955.55
(
▼
44.46
)
Last transaction :
2026-08-20
Open Price :
4,300
Quoted Price :
5,921.01
(
▼
178.99
)
Last transaction :
2026-08-20
Open Price :
351,000
Quoted Price :
488,999
(
▼
1000.0
)
Last transaction :
2026-08-20
Open Price :
3,999.99
Quoted Price :
4,500
(
▼
198.0
)
Last transaction :
2026-08-20
Open Price :
27,601.54
Quoted Price :
56,880
(
▲
9480.0
)
Last transaction :
2026-08-20
Open Price :
11,021
Quoted Price :
11,200.1
(
▼
99.9
)
Last transaction :
2026-08-20
Open Price :
9,602.4
Quoted Price :
13,999.9
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
10,880
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.7
(
▼
0.02
)
Last transaction :
2026-08-20
Open Price :
8.16
Quoted Price :
7.25
(
▲
0.07
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,990
(
▲
90.0
)
Last transaction :
2026-08-20
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,181
(
▼
19.01
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,445
(
▼
55.0
)
Last transaction :
2026-08-20
Open Price :
5.7
Quoted Price :
6.63
(
▼
0.02
)
Last transaction :
2026-08-20