Open Price :
19,000
Quoted Price :
18,300
(
▼
700.0
)
Last transaction :
2026-08-21
Open Price :
82.54
Quoted Price :
84
(
▲
1.46
)
Last transaction :
2026-08-21
Open Price :
1,295
Quoted Price :
1,271.11
(
▼
23.89
)
Last transaction :
2026-08-21
Open Price :
609.97
Quoted Price :
600
(
▼
9.97
)
Last transaction :
2026-08-21
Open Price :
9,200
Quoted Price :
9,209
(
▲
9.0
)
Last transaction :
2026-08-21
Open Price :
52,800
Quoted Price :
53,000
(
▲
200.0
)
Last transaction :
2026-08-21
Open Price :
14,300.01
Quoted Price :
14,285
(
▼
15.01
)
Last transaction :
2026-08-21
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,198.99
Quoted Price :
3,698.99
(
▲
500.0
)
Last transaction :
2026-08-21
Open Price :
887
Quoted Price :
890
(
▲
3.0
)
Last transaction :
2026-08-21
Open Price :
100.1
Quoted Price :
99.51
(
▼
0.59
)
Last transaction :
2026-08-21
Open Price :
101.89
Quoted Price :
100
(
▼
1.89
)
Last transaction :
2026-08-21
Open Price :
3,550
Quoted Price :
3,999.99
(
▲
449.99
)
Last transaction :
2026-08-21
Open Price :
55,000
Quoted Price :
45,000
(
▼
10000.0
)
Last transaction :
2026-08-21
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,067.99
Quoted Price :
1,010
(
▼
57.99
)
Last transaction :
2026-08-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,010
(
▲
8.0
)
Last transaction :
2026-08-21
Open Price :
110.01
Quoted Price :
119.87
(
▲
9.86
)
Last transaction :
2026-08-21
Open Price :
436
Quoted Price :
395
(
▼
41.0
)
Last transaction :
2026-08-21
Open Price :
25,600
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,750
Quoted Price :
6,750
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,838.98
Quoted Price :
3,842
(
▲
3.02
)
Last transaction :
2026-08-21
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,805
Quoted Price :
5,000
(
▲
195.0
)
Last transaction :
2026-08-21
Open Price :
3,299
Quoted Price :
3,240
(
▼
59.0
)
Last transaction :
2026-08-21
Open Price :
14,000
Quoted Price :
14,250
(
▲
250.0
)
Last transaction :
2026-08-21
Open Price :
2,700
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,090
Quoted Price :
4,336
(
▼
754.0
)
Last transaction :
2026-08-21
Open Price :
16,999
Quoted Price :
17,500
(
▲
501.0
)
Last transaction :
2026-08-21
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,314
Quoted Price :
1,340
(
▲
26.0
)
Last transaction :
2026-08-21
Open Price :
276
Quoted Price :
265
(
▼
11.0
)
Last transaction :
2026-08-21
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,599.99
Quoted Price :
1,605
(
▲
5.01
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,200
(
▼
300.0
)
Last transaction :
2026-08-21
Open Price :
2,850
Quoted Price :
2,811
(
▼
39.0
)
Last transaction :
2026-08-21
Open Price :
76,001
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
40.2
Quoted Price :
41
(
▲
0.8
)
Last transaction :
2026-08-21
Open Price :
87.29
Quoted Price :
87.29
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,300
Quoted Price :
1,440
(
▲
140.0
)
Last transaction :
2026-08-21
Open Price :
3.15
Quoted Price :
3.18
(
▲
0.03
)
Last transaction :
2026-08-21
Open Price :
164.1
Quoted Price :
164.1
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,987
Quoted Price :
17,502
(
▼
2485.0
)
Last transaction :
2026-08-21
Open Price :
11,478
Quoted Price :
11,249
(
▼
229.0
)
Last transaction :
2026-08-21
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
9,300
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4.32
Quoted Price :
4.64
(
▲
0.32
)
Last transaction :
2026-08-21
Open Price :
1,040
Quoted Price :
1,000
(
▼
40.0
)
Last transaction :
2026-08-21
Open Price :
14,500
Quoted Price :
15,849.99
(
▲
1349.99
)
Last transaction :
2026-08-21
Open Price :
23,200.01
Quoted Price :
26,399.99
(
▲
3199.98
)
Last transaction :
2026-08-21
Open Price :
144,000
Quoted Price :
144,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
81,600
Quoted Price :
81,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
12,997
Quoted Price :
12,997
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
13,003.01
Quoted Price :
13,107.1
(
▲
104.09
)
Last transaction :
2026-08-21
Open Price :
5,521
Quoted Price :
6,045
(
▲
524.0
)
Last transaction :
2026-08-21
Open Price :
488,999
Quoted Price :
480,000
(
▼
8999.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
56,880
Quoted Price :
68,256
(
▲
11376.0
)
Last transaction :
2026-08-21
Open Price :
11,200.1
Quoted Price :
11,500
(
▲
299.9
)
Last transaction :
2026-08-21
Open Price :
13,999.9
Quoted Price :
13,000
(
▼
999.9
)
Last transaction :
2026-08-21
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.06
)
Last transaction :
2026-08-21
Open Price :
7.24
Quoted Price :
7.33
(
▲
0.09
)
Last transaction :
2026-08-21
Open Price :
4,985
Quoted Price :
4,980
(
▼
5.0
)
Last transaction :
2026-08-21
Open Price :
10,350
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,250
Quoted Price :
2,191
(
▼
59.0
)
Last transaction :
2026-08-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
6.6
Quoted Price :
6.66
(
▲
0.06
)
Last transaction :
2026-08-21
Open Price :
19,000
Quoted Price :
18,300
(
▼
700.0
)
Last transaction :
2026-08-21
Open Price :
82.54
Quoted Price :
84
(
▲
1.46
)
Last transaction :
2026-08-21
Open Price :
1,295
Quoted Price :
1,271.11
(
▼
23.89
)
Last transaction :
2026-08-21
Open Price :
609.97
Quoted Price :
600
(
▼
9.97
)
Last transaction :
2026-08-21
Open Price :
9,200
Quoted Price :
9,209
(
▲
9.0
)
Last transaction :
2026-08-21
Open Price :
52,800
Quoted Price :
53,000
(
▲
200.0
)
Last transaction :
2026-08-21
Open Price :
14,300.01
Quoted Price :
14,285
(
▼
15.01
)
Last transaction :
2026-08-21
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,198.99
Quoted Price :
3,698.99
(
▲
500.0
)
Last transaction :
2026-08-21
Open Price :
887
Quoted Price :
890
(
▲
3.0
)
Last transaction :
2026-08-21
Open Price :
100.1
Quoted Price :
99.51
(
▼
0.59
)
Last transaction :
2026-08-21
Open Price :
101.89
Quoted Price :
100
(
▼
1.89
)
Last transaction :
2026-08-21
Open Price :
3,550
Quoted Price :
3,999.99
(
▲
449.99
)
Last transaction :
2026-08-21
Open Price :
55,000
Quoted Price :
45,000
(
▼
10000.0
)
Last transaction :
2026-08-21
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,067.99
Quoted Price :
1,010
(
▼
57.99
)
Last transaction :
2026-08-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,010
(
▲
8.0
)
Last transaction :
2026-08-21
Open Price :
110.01
Quoted Price :
119.87
(
▲
9.86
)
Last transaction :
2026-08-21
Open Price :
436
Quoted Price :
395
(
▼
41.0
)
Last transaction :
2026-08-21
Open Price :
25,600
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,750
Quoted Price :
6,750
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,838.98
Quoted Price :
3,842
(
▲
3.02
)
Last transaction :
2026-08-21
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,805
Quoted Price :
5,000
(
▲
195.0
)
Last transaction :
2026-08-21
Open Price :
3,299
Quoted Price :
3,240
(
▼
59.0
)
Last transaction :
2026-08-21
Open Price :
14,000
Quoted Price :
14,250
(
▲
250.0
)
Last transaction :
2026-08-21
Open Price :
2,700
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,090
Quoted Price :
4,336
(
▼
754.0
)
Last transaction :
2026-08-21
Open Price :
16,999
Quoted Price :
17,500
(
▲
501.0
)
Last transaction :
2026-08-21
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,314
Quoted Price :
1,340
(
▲
26.0
)
Last transaction :
2026-08-21
Open Price :
276
Quoted Price :
265
(
▼
11.0
)
Last transaction :
2026-08-21
Open Price :
60,000
Quoted Price :
60,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,599.99
Quoted Price :
1,605
(
▲
5.01
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,200
(
▼
300.0
)
Last transaction :
2026-08-21
Open Price :
2,850
Quoted Price :
2,811
(
▼
39.0
)
Last transaction :
2026-08-21
Open Price :
76,001
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
40.2
Quoted Price :
41
(
▲
0.8
)
Last transaction :
2026-08-21
Open Price :
87.29
Quoted Price :
87.29
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,300
Quoted Price :
1,440
(
▲
140.0
)
Last transaction :
2026-08-21
Open Price :
3.15
Quoted Price :
3.18
(
▲
0.03
)
Last transaction :
2026-08-21
Open Price :
164.1
Quoted Price :
164.1
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,987
Quoted Price :
17,502
(
▼
2485.0
)
Last transaction :
2026-08-21
Open Price :
11,478
Quoted Price :
11,249
(
▼
229.0
)
Last transaction :
2026-08-21
Open Price :
420,000
Quoted Price :
420,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
9,300
Quoted Price :
9,300
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4.32
Quoted Price :
4.64
(
▲
0.32
)
Last transaction :
2026-08-21
Open Price :
1,040
Quoted Price :
1,000
(
▼
40.0
)
Last transaction :
2026-08-21
Open Price :
14,500
Quoted Price :
15,849.99
(
▲
1349.99
)
Last transaction :
2026-08-21
Open Price :
23,200.01
Quoted Price :
26,399.99
(
▲
3199.98
)
Last transaction :
2026-08-21
Open Price :
144,000
Quoted Price :
144,000
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
81,600
Quoted Price :
81,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
12,997
Quoted Price :
12,997
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
13,003.01
Quoted Price :
13,107.1
(
▲
104.09
)
Last transaction :
2026-08-21
Open Price :
5,521
Quoted Price :
6,045
(
▲
524.0
)
Last transaction :
2026-08-21
Open Price :
488,999
Quoted Price :
480,000
(
▼
8999.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
56,880
Quoted Price :
68,256
(
▲
11376.0
)
Last transaction :
2026-08-21
Open Price :
11,200.1
Quoted Price :
11,500
(
▲
299.9
)
Last transaction :
2026-08-21
Open Price :
13,999.9
Quoted Price :
13,000
(
▼
999.9
)
Last transaction :
2026-08-21
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.7
Quoted Price :
2.76
(
▲
0.06
)
Last transaction :
2026-08-21
Open Price :
7.24
Quoted Price :
7.33
(
▲
0.09
)
Last transaction :
2026-08-21
Open Price :
4,985
Quoted Price :
4,980
(
▼
5.0
)
Last transaction :
2026-08-21
Open Price :
10,350
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,250
Quoted Price :
2,191
(
▼
59.0
)
Last transaction :
2026-08-21
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
6.6
Quoted Price :
6.66
(
▲
0.06
)
Last transaction :
2026-08-21