Open Price :
17,000
Quoted Price :
17,799
(
▲
799.0
)
Last transaction :
2026-08-20
Open Price :
82
Quoted Price :
87.95
(
▲
0.08
)
Last transaction :
2026-08-20
Open Price :
950.01
Quoted Price :
1,250
(
▼
40.0
)
Last transaction :
2026-08-20
Open Price :
600
Quoted Price :
598
(
▼
2.0
)
Last transaction :
2026-08-20
Open Price :
8,750.02
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
51,998
Quoted Price :
53,400
(
▼
93.99
)
Last transaction :
2026-08-20
Open Price :
13,450
Quoted Price :
14,250
(
▼
240.0
)
Last transaction :
2026-08-20
Open Price :
53,800
Quoted Price :
69,000.1
(
▼
16999.9
)
Last transaction :
2026-08-20
Open Price :
1,550
Quoted Price :
3,201
(
▲
491.0
)
Last transaction :
2026-08-20
Open Price :
850
Quoted Price :
909
(
▲
37.0
)
Last transaction :
2026-08-20
Open Price :
100
Quoted Price :
103
(
▲
1.99
)
Last transaction :
2026-08-20
Open Price :
84.72
Quoted Price :
102.99
(
▲
10.78
)
Last transaction :
2026-08-20
Open Price :
2,524.99
Quoted Price :
3,499.99
(
▲
500.99
)
Last transaction :
2026-08-20
Open Price :
27,600.01
Quoted Price :
50,000
(
▲
4000.0
)
Last transaction :
2026-08-20
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,800
Quoted Price :
13,000
(
▲
1998.0
)
Last transaction :
2026-08-20
Open Price :
6,800
Quoted Price :
7,200
(
▼
1198.78
)
Last transaction :
2026-08-20
Open Price :
107.49
Quoted Price :
115
(
▼
2.0
)
Last transaction :
2026-08-20
Open Price :
375.79
Quoted Price :
441
(
▲
45.24
)
Last transaction :
2026-08-20
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,751.01
(
▼
26.99
)
Last transaction :
2026-08-20
Open Price :
3,500
Quoted Price :
3,705
(
▲
5.0
)
Last transaction :
2026-08-20
Open Price :
111,110
Quoted Price :
111,000
(
▲
2000.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,807.01
(
▼
382.99
)
Last transaction :
2026-08-20
Open Price :
3,200
Quoted Price :
3,527.99
(
▲
128.0
)
Last transaction :
2026-08-20
Open Price :
14,480
Quoted Price :
14,399
(
▲
4.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,700
(
▼
59.0
)
Last transaction :
2026-08-20
Open Price :
5,815.76
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
16,500
(
▼
1000.0
)
Last transaction :
2026-08-20
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,221
Quoted Price :
1,300.5
(
▼
14.5
)
Last transaction :
2026-08-20
Open Price :
248
Quoted Price :
276.99
(
▼
0.91
)
Last transaction :
2026-08-20
Open Price :
60,000
Quoted Price :
50,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,600
(
▼
77.0
)
Last transaction :
2026-08-20
Open Price :
3,998.61
Quoted Price :
4,000
(
▲
40.92
)
Last transaction :
2026-08-20
Open Price :
2,898
Quoted Price :
2,900
(
▲
78.01
)
Last transaction :
2026-08-20
Open Price :
70,400
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40.02
(
▲
0.02
)
Last transaction :
2026-08-20
Open Price :
86.94
Quoted Price :
86.06
(
▼
1.24
)
Last transaction :
2026-08-20
Open Price :
1,350
Quoted Price :
1,300
(
▼
199.99
)
Last transaction :
2026-08-20
Open Price :
3.16
Quoted Price :
3.17
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
164.99
Quoted Price :
165
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,987
(
▼
10.71
)
Last transaction :
2026-08-20
Open Price :
9,100
Quoted Price :
11,383
(
▲
133.0
)
Last transaction :
2026-08-20
Open Price :
166,800
Quoted Price :
420,000
(
▲
70000.0
)
Last transaction :
2026-08-20
Open Price :
7,625
Quoted Price :
9,300
(
▲
100.0
)
Last transaction :
2026-08-20
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.01
)
Last transaction :
2026-08-20
Open Price :
3.42
Quoted Price :
4.31
(
▲
0.71
)
Last transaction :
2026-08-20
Open Price :
1,039.99
Quoted Price :
1,039.99
(
▲
38.99
)
Last transaction :
2026-08-20
Open Price :
10,003.08
Quoted Price :
15,856
(
▼
0.8
)
Last transaction :
2026-08-20
Open Price :
14,975.97
Quoted Price :
24,998.99
(
▲
1498.99
)
Last transaction :
2026-08-20
Open Price :
55,000
Quoted Price :
144,000
(
▲
24000.0
)
Last transaction :
2026-08-20
Open Price :
62,000
Quoted Price :
81,600
(
▲
13600.0
)
Last transaction :
2026-08-20
Open Price :
13,720
Quoted Price :
12,997
(
▲
591.99
)
Last transaction :
2026-08-20
Open Price :
13,500
Quoted Price :
13,296
(
▲
295.99
)
Last transaction :
2026-08-20
Open Price :
4,300
Quoted Price :
5,930
(
▼
170.0
)
Last transaction :
2026-08-20
Open Price :
351,000
Quoted Price :
488,999
(
▼
1000.0
)
Last transaction :
2026-08-20
Open Price :
3,999.99
Quoted Price :
4,500
(
▼
198.0
)
Last transaction :
2026-08-20
Open Price :
27,601.54
Quoted Price :
55,000
(
▲
7600.0
)
Last transaction :
2026-08-20
Open Price :
11,021
Quoted Price :
11,500
(
▲
200.0
)
Last transaction :
2026-08-20
Open Price :
9,602.4
Quoted Price :
13,999
(
▼
1.0
)
Last transaction :
2026-08-20
Open Price :
10,880
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.7
(
▼
0.02
)
Last transaction :
2026-08-20
Open Price :
8.16
Quoted Price :
7.25
(
▲
0.07
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,994.9
(
▲
94.9
)
Last transaction :
2026-08-20
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,284
(
▲
83.99
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5.7
Quoted Price :
6.63
(
▼
0.02
)
Last transaction :
2026-08-20
Open Price :
17,000
Quoted Price :
17,799
(
▲
799.0
)
Last transaction :
2026-08-20
Open Price :
82
Quoted Price :
87.95
(
▲
0.08
)
Last transaction :
2026-08-20
Open Price :
950.01
Quoted Price :
1,250
(
▼
40.0
)
Last transaction :
2026-08-20
Open Price :
600
Quoted Price :
598
(
▼
2.0
)
Last transaction :
2026-08-20
Open Price :
8,750.02
Quoted Price :
9,200
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
51,998
Quoted Price :
53,400
(
▼
93.99
)
Last transaction :
2026-08-20
Open Price :
13,450
Quoted Price :
14,250
(
▼
240.0
)
Last transaction :
2026-08-20
Open Price :
53,800
Quoted Price :
69,000.1
(
▼
16999.9
)
Last transaction :
2026-08-20
Open Price :
1,550
Quoted Price :
3,201
(
▲
491.0
)
Last transaction :
2026-08-20
Open Price :
850
Quoted Price :
909
(
▲
37.0
)
Last transaction :
2026-08-20
Open Price :
100
Quoted Price :
103
(
▲
1.99
)
Last transaction :
2026-08-20
Open Price :
84.72
Quoted Price :
102.99
(
▲
10.78
)
Last transaction :
2026-08-20
Open Price :
2,524.99
Quoted Price :
3,499.99
(
▲
500.99
)
Last transaction :
2026-08-20
Open Price :
27,600.01
Quoted Price :
50,000
(
▲
4000.0
)
Last transaction :
2026-08-20
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
10,800
Quoted Price :
13,000
(
▲
1998.0
)
Last transaction :
2026-08-20
Open Price :
6,800
Quoted Price :
7,200
(
▼
1198.78
)
Last transaction :
2026-08-20
Open Price :
107.49
Quoted Price :
115
(
▼
2.0
)
Last transaction :
2026-08-20
Open Price :
375.79
Quoted Price :
441
(
▲
45.24
)
Last transaction :
2026-08-20
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,751.01
(
▼
26.99
)
Last transaction :
2026-08-20
Open Price :
3,500
Quoted Price :
3,705
(
▲
5.0
)
Last transaction :
2026-08-20
Open Price :
111,110
Quoted Price :
111,000
(
▲
2000.0
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,807.01
(
▼
382.99
)
Last transaction :
2026-08-20
Open Price :
3,200
Quoted Price :
3,527.99
(
▲
128.0
)
Last transaction :
2026-08-20
Open Price :
14,480
Quoted Price :
14,399
(
▲
4.0
)
Last transaction :
2026-08-20
Open Price :
2,700
Quoted Price :
2,700
(
▼
59.0
)
Last transaction :
2026-08-20
Open Price :
5,815.76
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
13,199
Quoted Price :
16,500
(
▼
1000.0
)
Last transaction :
2026-08-20
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
1,221
Quoted Price :
1,300.5
(
▼
14.5
)
Last transaction :
2026-08-20
Open Price :
248
Quoted Price :
276.99
(
▼
0.91
)
Last transaction :
2026-08-20
Open Price :
60,000
Quoted Price :
50,500
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
1,500
Quoted Price :
1,600
(
▼
77.0
)
Last transaction :
2026-08-20
Open Price :
3,998.61
Quoted Price :
4,000
(
▲
40.92
)
Last transaction :
2026-08-20
Open Price :
2,898
Quoted Price :
2,900
(
▲
78.01
)
Last transaction :
2026-08-20
Open Price :
70,400
Quoted Price :
76,001
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
44
Quoted Price :
40.02
(
▲
0.02
)
Last transaction :
2026-08-20
Open Price :
86.94
Quoted Price :
86.06
(
▼
1.24
)
Last transaction :
2026-08-20
Open Price :
1,350
Quoted Price :
1,300
(
▼
199.99
)
Last transaction :
2026-08-20
Open Price :
3.16
Quoted Price :
3.17
(
▼
0.01
)
Last transaction :
2026-08-20
Open Price :
164.99
Quoted Price :
165
(
▼
0.1
)
Last transaction :
2026-08-20
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
18,000
Quoted Price :
19,987
(
▼
10.71
)
Last transaction :
2026-08-20
Open Price :
9,100
Quoted Price :
11,383
(
▲
133.0
)
Last transaction :
2026-08-20
Open Price :
166,800
Quoted Price :
420,000
(
▲
70000.0
)
Last transaction :
2026-08-20
Open Price :
7,625
Quoted Price :
9,300
(
▲
100.0
)
Last transaction :
2026-08-20
Open Price :
0.82
Quoted Price :
0.89
(
▲
0.01
)
Last transaction :
2026-08-20
Open Price :
3.42
Quoted Price :
4.31
(
▲
0.71
)
Last transaction :
2026-08-20
Open Price :
1,039.99
Quoted Price :
1,039.99
(
▲
38.99
)
Last transaction :
2026-08-20
Open Price :
10,003.08
Quoted Price :
15,856
(
▼
0.8
)
Last transaction :
2026-08-20
Open Price :
14,975.97
Quoted Price :
24,998.99
(
▲
1498.99
)
Last transaction :
2026-08-20
Open Price :
55,000
Quoted Price :
144,000
(
▲
24000.0
)
Last transaction :
2026-08-20
Open Price :
62,000
Quoted Price :
81,600
(
▲
13600.0
)
Last transaction :
2026-08-20
Open Price :
13,720
Quoted Price :
12,997
(
▲
591.99
)
Last transaction :
2026-08-20
Open Price :
13,500
Quoted Price :
13,296
(
▲
295.99
)
Last transaction :
2026-08-20
Open Price :
4,300
Quoted Price :
5,930
(
▼
170.0
)
Last transaction :
2026-08-20
Open Price :
351,000
Quoted Price :
488,999
(
▼
1000.0
)
Last transaction :
2026-08-20
Open Price :
3,999.99
Quoted Price :
4,500
(
▼
198.0
)
Last transaction :
2026-08-20
Open Price :
27,601.54
Quoted Price :
55,000
(
▲
7600.0
)
Last transaction :
2026-08-20
Open Price :
11,021
Quoted Price :
11,500
(
▲
200.0
)
Last transaction :
2026-08-20
Open Price :
9,602.4
Quoted Price :
13,999
(
▼
1.0
)
Last transaction :
2026-08-20
Open Price :
10,880
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
2.7
Quoted Price :
2.7
(
▼
0.02
)
Last transaction :
2026-08-20
Open Price :
8.16
Quoted Price :
7.25
(
▲
0.07
)
Last transaction :
2026-08-20
Open Price :
5,000
Quoted Price :
4,994.9
(
▲
94.9
)
Last transaction :
2026-08-20
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,284
(
▲
83.99
)
Last transaction :
2026-08-20
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5.7
Quoted Price :
6.63
(
▼
0.02
)
Last transaction :
2026-08-20