Open Price :
19,500
Quoted Price :
20,000
(
▲
500.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
80
(
▼
2.5
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,240
(
▼
29.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
604.99
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,207
(
▲
206.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,839
(
▲
1039.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,300
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,300
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
850
(
▼
55.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
100.5
(
▲
1.5
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
94
(
▼
3.99
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,002
(
▼
257.99
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,067.5
Quoted Price :
964
(
▼
103.5
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
11,800
(
▼
1200.0
)
Last transaction :
2026-08-24
Open Price :
7,002
Quoted Price :
7,600
(
▲
598.0
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
113
(
▼
0.1
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
458.8
(
▼
0.2
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,730
(
▼
10.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,987.97
(
▼
10.03
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,100
Quoted Price :
5,100
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,201
Quoted Price :
14,641.2
(
▲
2440.2
)
Last transaction :
2026-08-24
Open Price :
3,111
Quoted Price :
3,122.3
(
▲
11.3
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
14,000
(
▼
250.0
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,760
(
▲
397.0
)
Last transaction :
2026-08-24
Open Price :
4,336
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
18,499
Quoted Price :
18,300
(
▼
199.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,335
(
▲
32.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
262
(
▼
14.0
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,503.33
Quoted Price :
1,524
(
▲
20.67
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,400
(
▲
400.0
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,900
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
84,000
(
▲
4000.0
)
Last transaction :
2026-08-24
Open Price :
41.34
Quoted Price :
41.7
(
▲
0.36
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
86
(
▼
1.1
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,499.99
(
▲
219.98
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
165.48
(
▼
2.49
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,199
(
▼
30.0
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
500,000
(
▼
4000.0
)
Last transaction :
2026-08-24
Open Price :
9,299
Quoted Price :
9,500
(
▲
201.0
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
0.99
(
▲
0.09
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
6.04
(
▲
0.88
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,900
(
▲
50.01
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
27,199.99
(
▲
1199.99
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
170,000
(
▲
25000.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
117,504
(
▲
19584.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,800
(
▲
799.99
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
12,900.01
(
▼
299.98
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,798
(
▼
102.0
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
3,854
(
▼
146.0
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
80,000
(
▲
13000.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
13,900
(
▲
900.01
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
10,800
(
▲
1688.89
)
Last transaction :
2026-08-24
Open Price :
2.72
Quoted Price :
2.71
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.44
(
▼
0.16
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
4,901
(
▲
80.0
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,305
(
▼
5.0
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.63
(
▲
0.03
)
Last transaction :
2026-08-24
Open Price :
19,500
Quoted Price :
20,000
(
▲
500.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
80
(
▼
2.5
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,240
(
▼
29.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
604.99
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,207
(
▲
206.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,839
(
▲
1039.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,300
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,300
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
850
(
▼
55.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
100.5
(
▲
1.5
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
94
(
▼
3.99
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,002
(
▼
257.99
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,067.5
Quoted Price :
964
(
▼
103.5
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
11,800
(
▼
1200.0
)
Last transaction :
2026-08-24
Open Price :
7,002
Quoted Price :
7,600
(
▲
598.0
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
113
(
▼
0.1
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
458.8
(
▼
0.2
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,730
(
▼
10.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,987.97
(
▼
10.03
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,100
Quoted Price :
5,100
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,201
Quoted Price :
14,641.2
(
▲
2440.2
)
Last transaction :
2026-08-24
Open Price :
3,111
Quoted Price :
3,122.3
(
▲
11.3
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
14,000
(
▼
250.0
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,760
(
▲
397.0
)
Last transaction :
2026-08-24
Open Price :
4,336
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
18,499
Quoted Price :
18,300
(
▼
199.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.18
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,335
(
▲
32.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
262
(
▼
14.0
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,503.33
Quoted Price :
1,524
(
▲
20.67
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,400
(
▲
400.0
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,900
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
84,000
(
▲
4000.0
)
Last transaction :
2026-08-24
Open Price :
41.34
Quoted Price :
41.7
(
▲
0.36
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
86
(
▼
1.1
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,499.99
(
▲
219.98
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
165.48
(
▼
2.49
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,199
(
▼
30.0
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
500,000
(
▼
4000.0
)
Last transaction :
2026-08-24
Open Price :
9,299
Quoted Price :
9,500
(
▲
201.0
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
0.99
(
▲
0.09
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
6.04
(
▲
0.88
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,900
(
▲
50.01
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
27,199.99
(
▲
1199.99
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
170,000
(
▲
25000.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
117,504
(
▲
19584.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,800
(
▲
799.99
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
12,900.01
(
▼
299.98
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,798
(
▼
102.0
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
3,854
(
▼
146.0
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
80,000
(
▲
13000.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
13,900
(
▲
900.01
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
10,800
(
▲
1688.89
)
Last transaction :
2026-08-24
Open Price :
2.72
Quoted Price :
2.71
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.44
(
▼
0.16
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
4,901
(
▲
80.0
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,305
(
▼
5.0
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.63
(
▲
0.03
)
Last transaction :
2026-08-24