AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 010 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 85 ( ▼ 2.99 )

So'nggi bitim sanasi : 19.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 135 ( ▼ 90.0 )

So'nggi bitim sanasi : 19.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 200 ( ▲ 580.0 )

So'nggi bitim sanasi : 19.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 53 495 ( ▲ 1602.0 )

So'nggi bitim sanasi : 19.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 498 ( ▼ 2.0 )

So'nggi bitim sanasi : 19.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 2 822 ( ▲ 470.0 )

So'nggi bitim sanasi : 19.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 920 ( ▼ 9.0 )

So'nggi bitim sanasi : 19.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 102.98 ( ▼ 0.91 )

So'nggi bitim sanasi : 19.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 96.99 ( ▲ 16.0 )

So'nggi bitim sanasi : 19.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 999 ( ▲ 199.0 )

So'nggi bitim sanasi : 19.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 38 750 ( ▼ 240.0 )

So'nggi bitim sanasi : 19.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 12 400 ( ▲ 1398.98 )

So'nggi bitim sanasi : 19.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 499.99 ( ▲ 501.0 )

So'nggi bitim sanasi : 19.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 111 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.99 ( ▲ 1.99 )

So'nggi bitim sanasi : 19.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 711.02 ( ▼ 66.98 )

So'nggi bitim sanasi : 19.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 700 ( ▼ 139.99 )

So'nggi bitim sanasi : 19.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 109 000 ( ▼ 2000.0 )

So'nggi bitim sanasi : 19.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 900 ( ▼ 300.0 )

So'nggi bitim sanasi : 19.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 399 ( ▼ 1.0 )

So'nggi bitim sanasi : 19.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 403.01 ( ▼ 95.99 )

So'nggi bitim sanasi : 19.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 330 ( ▼ 766.63 )

So'nggi bitim sanasi : 19.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 17 100 ( ▲ 100.0 )

So'nggi bitim sanasi : 19.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 350 ( ▼ 14.0 )

So'nggi bitim sanasi : 19.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.97 ( ▼ 0.32 )

So'nggi bitim sanasi : 19.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 500 ( ▲ 500.0 )

So'nggi bitim sanasi : 19.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 676.98 ( ▲ 150.97 )

So'nggi bitim sanasi : 19.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 373.99 ( ▼ 25.01 )

So'nggi bitim sanasi : 19.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 900 ( ▲ 50.0 )

So'nggi bitim sanasi : 19.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 001 ( ▲ 1.0 )

So'nggi bitim sanasi : 19.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40 ( ▲ 1.0 )

So'nggi bitim sanasi : 19.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87.3 ( ▲ 0.3 )

So'nggi bitim sanasi : 19.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.17 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 19 999 ( ▲ 2999.0 )

So'nggi bitim sanasi : 19.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 11 300 ( ▲ 390.0 )

So'nggi bitim sanasi : 19.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 345 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 100 ( ▼ 390.0 )

So'nggi bitim sanasi : 19.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.85 ( ▼ 0.03 )

So'nggi bitim sanasi : 19.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.63 ( ▲ 0.17 )

So'nggi bitim sanasi : 19.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 000.01 ( ▼ 2213.99 )

So'nggi bitim sanasi : 19.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 23 500 ( ▼ 1874.0 )

So'nggi bitim sanasi : 19.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 97 000 ( ▼ 6500.0 )

So'nggi bitim sanasi : 19.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 300.5 ( ▼ 499.5 )

So'nggi bitim sanasi : 19.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 050.01 ( ▼ 239.99 )

So'nggi bitim sanasi : 19.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 6 199 ( ▲ 542.0 )

So'nggi bitim sanasi : 19.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 489 999 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 000 ( ▼ 319.0 )

So'nggi bitim sanasi : 19.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 47 400 ( ▲ 7900.0 )

So'nggi bitim sanasi : 19.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( ▲ 10.0 )

So'nggi bitim sanasi : 19.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 000 ( ▼ 900.0 )

So'nggi bitim sanasi : 19.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 000 ( ▼ 199.0 )

So'nggi bitim sanasi : 19.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.75 ( ▲ 0.02 )

So'nggi bitim sanasi : 19.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.2 ( ▲ 0.05 )

So'nggi bitim sanasi : 19.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 750.01 ( ▼ 64.99 )

So'nggi bitim sanasi : 19.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 289.99 ( ▲ 39.99 )

So'nggi bitim sanasi : 19.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▲ 37.0 )

So'nggi bitim sanasi : 19.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.62 ( ▼ 0.05 )

So'nggi bitim sanasi : 19.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 010 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 85 ( ▼ 2.99 )

So'nggi bitim sanasi : 19.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 135 ( ▼ 90.0 )

So'nggi bitim sanasi : 19.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 200 ( ▲ 580.0 )

So'nggi bitim sanasi : 19.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 53 495 ( ▲ 1602.0 )

So'nggi bitim sanasi : 19.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 498 ( ▼ 2.0 )

So'nggi bitim sanasi : 19.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 2 822 ( ▲ 470.0 )

So'nggi bitim sanasi : 19.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 920 ( ▼ 9.0 )

So'nggi bitim sanasi : 19.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 102.98 ( ▼ 0.91 )

So'nggi bitim sanasi : 19.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 96.99 ( ▲ 16.0 )

So'nggi bitim sanasi : 19.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 999 ( ▲ 199.0 )

So'nggi bitim sanasi : 19.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 38 750 ( ▼ 240.0 )

So'nggi bitim sanasi : 19.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 067.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 12 400 ( ▲ 1398.98 )

So'nggi bitim sanasi : 19.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 7 499.99 ( ▲ 501.0 )

So'nggi bitim sanasi : 19.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 111 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.99 ( ▲ 1.99 )

So'nggi bitim sanasi : 19.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 711.02 ( ▼ 66.98 )

So'nggi bitim sanasi : 19.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 700 ( ▼ 139.99 )

So'nggi bitim sanasi : 19.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 109 000 ( ▼ 2000.0 )

So'nggi bitim sanasi : 19.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 900 ( ▼ 300.0 )

So'nggi bitim sanasi : 19.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 399 ( ▼ 1.0 )

So'nggi bitim sanasi : 19.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 403.01 ( ▼ 95.99 )

So'nggi bitim sanasi : 19.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 330 ( ▼ 766.63 )

So'nggi bitim sanasi : 19.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 17 100 ( ▲ 100.0 )

So'nggi bitim sanasi : 19.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 350 ( ▼ 14.0 )

So'nggi bitim sanasi : 19.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 277.97 ( ▼ 0.32 )

So'nggi bitim sanasi : 19.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 500 ( ▲ 500.0 )

So'nggi bitim sanasi : 19.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 676.98 ( ▲ 150.97 )

So'nggi bitim sanasi : 19.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 373.99 ( ▼ 25.01 )

So'nggi bitim sanasi : 19.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 900 ( ▲ 50.0 )

So'nggi bitim sanasi : 19.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 001 ( ▲ 1.0 )

So'nggi bitim sanasi : 19.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40 ( ▲ 1.0 )

So'nggi bitim sanasi : 19.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87.3 ( ▲ 0.3 )

So'nggi bitim sanasi : 19.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 499.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.17 ( ▼ 0.01 )

So'nggi bitim sanasi : 19.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 19 999 ( ▲ 2999.0 )

So'nggi bitim sanasi : 19.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 11 300 ( ▲ 390.0 )

So'nggi bitim sanasi : 19.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 345 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 100 ( ▼ 390.0 )

So'nggi bitim sanasi : 19.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.85 ( ▼ 0.03 )

So'nggi bitim sanasi : 19.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.63 ( ▲ 0.17 )

So'nggi bitim sanasi : 19.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 19.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 11 000.01 ( ▼ 2213.99 )

So'nggi bitim sanasi : 19.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 23 500 ( ▼ 1874.0 )

So'nggi bitim sanasi : 19.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 97 000 ( ▼ 6500.0 )

So'nggi bitim sanasi : 19.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 300.5 ( ▼ 499.5 )

So'nggi bitim sanasi : 19.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 050.01 ( ▼ 239.99 )

So'nggi bitim sanasi : 19.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 6 199 ( ▲ 542.0 )

So'nggi bitim sanasi : 19.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 489 999 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 000 ( ▼ 319.0 )

So'nggi bitim sanasi : 19.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 47 400 ( ▲ 7900.0 )

So'nggi bitim sanasi : 19.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( ▲ 10.0 )

So'nggi bitim sanasi : 19.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 000 ( ▼ 900.0 )

So'nggi bitim sanasi : 19.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 000 ( ▼ 199.0 )

So'nggi bitim sanasi : 19.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.75 ( ▲ 0.02 )

So'nggi bitim sanasi : 19.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.2 ( ▲ 0.05 )

So'nggi bitim sanasi : 19.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 750.01 ( ▼ 64.99 )

So'nggi bitim sanasi : 19.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 289.99 ( ▲ 39.99 )

So'nggi bitim sanasi : 19.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 500 ( ▲ 37.0 )

So'nggi bitim sanasi : 19.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.62 ( ▼ 0.05 )

So'nggi bitim sanasi : 19.08.2026

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

To‘liq/Полное/Full:

"Konvin" aksiyadorlik jamiyati

Qisqartirilgan/Сокращенное/Abbreviated:

"Konvin" AJ

Birja tikerining nomi/Наименование биржевого тикера/Name of stock ticker:

KNVN

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

Joylashgan yeri/Местонахождение/Location:

Ташкентская область, г. Газалкент, ул.Заводская, дом 48

Pochta manzili/Почтовый адрес/Mailing Address:

Ташкентская область, г. Газалкент, ул.Заводская, дом 48

Elektron pochta manzili/Адрес электронной почты/Email address:

oaokonvin@mail.ru

Rasmiy veb-sayti/Официальный веб-сайт/Official website:

www.aokonvin.uz

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

Muhim faktning raqami/Номер существенного факта/Material Fact Number:

Muhim faktning nomi/Наименование существенного факта/Name of material fact:

EMITENT QIMMATLI QOG‘OZLARNI QAYTARIB SOTIB OLISHGA (MUOMALADAN CHIQARISHGA) DOIR MAJBURIYATLARINI BAJARISH MUDDATLARI KELGANLIGI/НАСТУПЛЕНИЕ СРОКОВ ИСПОЛНЕНИЯ ОБЯЗАТЕЛЬСТВ ЭМИТЕНТА ПО ВЫКУПУ (ПОГАШЕНИЮ) ЦЕННЫХ БУМАГ/THE ONSET OF THE DEADLINES FOR THE FULFILLMENT OF THE ISSUER'S OBLIGATIONS TO REPURCHASE (REDEEM) SECURITIES

Emitent o‘zining qimmatli qog‘ozlari egalari oldidagi majburiyatlari tasnifi (holat tasnifi)/Описание обязательства эмитента перед владельцами его ценных бумаг (описание события)/Description of the issuer's obligation to the owners of its securities (description of the event):

Жамиятни масъулияти чекланган жамиятга айлантирилиши муносабати билан ўз акцияларини сотиб олиш талабини билдирган акциядорлардан уларнинг акцияларини сотиб олиш буйича талабномаларини (аризаларини) кабул килиб олиш

Emitentning tegishli qaror qabul qilgan organi/ Орган эмитента, принявший соответствующее решение/The issuer's agency that made the relevant decision:

Общее собрание акционеров

Tegishli qaror qabul qilingan sana/ Дата принятия соответствующего решения/Date of the relevant decision:

27.06.2023

Majburiyatlar ijrosi muddatining boshlanish sanasi/Дата начала срока исполнения обязательств/Date of the beginning of the term of performance of obligations:

06.07.2023

Majburiyatlar ijrosi muddatining tugash sanasi/Дата окончания срока исполнения обязательств/Date of expiry of the term of performance of obligations:

04.08.2023

Ijroiya organi rahbarining F.I.Sh/Ф.И.О. руководителя исполнительного органа/Full name of the head of the executive agency:

А.Акрамов

Bosh buxgalterning F.I.Sh/Ф.И.О. главного бухгалтера/Full name of the Chief accountant:

Ш.Шораев

Veb-saytda axborot joylashtirgan vakolatli shaxsning F.I.Sh./ Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте/Full name of the authorized person who posted the information on the website:

Ш.Шораев

Orqaga

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar