АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2021-04-20 10:14:42 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 38 | 830.0 | 31540.0 |
| SMS | G1 | 2021-04-20 10:14:24 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 38 | 830.0 | 31540.0 |
| SMS | G1 | 2021-04-20 10:14:08 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 38 | 830.0 | 31540.0 |
| SMS | G1 | 2021-04-20 10:13:49 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 38 | 830.0 | 31540.0 |
| SMS | G1 | 2021-04-20 10:13:30 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 38 | 830.0 | 31540.0 |
| SMS | G1 | 2021-04-20 10:12:55 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 38 | 830.0 | 31540.0 |
| SMS | G1 | 2021-04-20 10:12:35 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 38 | 830.0 | 31540.0 |
| SMS | G1 | 2021-04-20 10:12:10 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 38 | 830.0 | 31540.0 |
| SMS | G1 | 2021-04-20 10:11:51 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 38 | 830.0 | 31540.0 |
| SMS | G1 | 2021-04-20 10:11:33 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 43 | 830.0 | 35690.0 |
| SMS | G1 | 2021-04-20 10:11:06 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 51 | 830.0 | 42330.0 |
| SMS | G1 | 2021-04-20 10:10:23 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 57 | 830.0 | 47310.0 |
| SMS | G1 | 2021-04-20 10:09:56 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 57 | 830.0 | 47310.0 |
| SMS | G1 | 2021-04-20 10:09:52 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 76 | 830.0 | 63080.0 |
| SMS | G1 | 2021-04-20 10:09:46 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 159 | 830.0 | 131970.0 |
| SMS | G1 | 2021-04-20 10:09:42 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 146 | 830.0 | 121180.0 |
| SMS | G1 | 2021-04-20 10:09:41 | UZ702916K016 | O'zElektroterm aksiyadorlik jamiyati | 476 | 830.0 | 395080.0 |
| SMS | G1 | 2021-04-19 14:26:16 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 1 | 19000.0 | 19000.0 |
| SMS | G1 | 2021-04-19 12:14:58 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 11 | 16555.0 | 182105.0 |
| SMS | G1 | 2021-04-19 12:14:47 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 1 | 16555.01 | 16555.01 |
| SMS | G1 | 2021-04-19 12:14:18 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 20 | 16556.0 | 331120.0 |
| SMS | G1 | 2021-04-19 12:14:03 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 5 | 20000.0 | 100000.0 |
| SMS | G1 | 2021-04-19 11:18:43 | UZ701620K015 | Toshkent yog'-moy kombinati aksiyadorlik jamiyati | 58 | 2200.0 | 127600.0 |
| SMS | G1 | 2021-04-16 15:02:01 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 20 | 300000.0 | 6000000.0 |
| SMS | G1 | 2021-04-16 15:02:01 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 6 | 300000.0 | 1800000.0 |
| SMS | G1 | 2021-04-16 15:02:01 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 4 | 300000.0 | 1200000.0 |
| SMS | G1 | 2021-04-16 15:02:01 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 4 | 300000.0 | 1200000.0 |
| SMS | G1 | 2021-04-16 15:02:01 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 15 | 300000.0 | 4500000.0 |
| SMS | G1 | 2021-04-16 15:02:01 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 6 | 300000.0 | 1800000.0 |
| SMS | G1 | 2021-04-16 15:02:01 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 10 | 300000.0 | 3000000.0 |
| SMS | G1 | 2021-04-16 15:02:01 | UZ7035340007 | UZKABEL aksiyadorlik jamiyati qo'shma korxonasi | 5 | 300000.0 | 1500000.0 |
| SMS | G1 | 2021-04-16 14:21:08 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 870 | 1320.0 | 1148400.0 |
| SMS | G1 | 2021-04-16 14:19:25 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 200 | 1600.0 | 320000.0 |
| SMS | G1 | 2021-04-16 14:16:50 | UZ7036271003 | O'zbekneftgaz aksiyadorlik jamiyati | 305 | 1450.0 | 442250.0 |
| SMS | G1 | 2021-04-16 14:12:35 | UZ7056690017 | TREST-12 aksiyadorlik jamiyati | 48 | 5000.0 | 240000.0 |
| SMS | G1 | 2021-04-16 14:03:16 | UZ7055560005 | Invest Finance Bank aksiyadorlik jamiyati | 960000 | 1000.0 | 960000000.0 |
| SMS | G1 | 2021-04-16 12:51:29 | UZ705156K016 | Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati | 500 | 1950.0 | 975000.0 |
| SMS | G1 | 2021-04-16 12:40:41 | UZ7056690017 | TREST-12 aksiyadorlik jamiyati | 100 | 5000.0 | 500000.0 |
| SMS | G1 | 2021-04-16 12:23:31 | UZ705156K016 | Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati | 195 | 1950.0 | 380250.0 |
| SMS | G1 | 2021-04-16 12:17:40 | UZ7031710005 | Chelak paxta tozalash aksiyadorlik jamiyati | 260 | 2000.0 | 520000.0 |
Наши контакты
Мы в социальных сетях