АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-09-06 10:00:35 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1 | 6000.0 | 6000.0 |
| SMS | G1 | 2023-09-05 16:02:01 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 2999.99 | 2999.99 |
| SMS | G1 | 2023-09-05 16:02:01 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 2999.99 | 2999.99 |
| SMS | G1 | 2023-09-05 16:02:01 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1482.8 | 1482.8 |
| SMS | G1 | 2023-09-05 16:02:01 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 1 | 2379.99 | 2379.99 |
| SMS | G1 | 2023-09-05 16:02:01 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 1 | 2379.99 | 2379.99 |
| SMS | G1 | 2023-09-05 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2 | 0.58 | 1.16 |
| SMS | G1 | 2023-09-05 15:29:02 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 3 | 1480.0 | 4440.0 |
| SMS | G1 | 2023-09-05 15:26:17 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 27499.6 | 27499.6 |
| SMS | G1 | 2023-09-05 15:24:16 | UZ7049960006 | Urganch markaziy dehqon bozori aksiyadorlik jamiyati | 1 | 3200.0 | 3200.0 |
| SMS | G1 | 2023-09-05 15:23:40 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 27499.6 | 27499.6 |
| SMS | G1 | 2023-09-05 15:23:28 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 4 | 1480.0 | 5920.0 |
| SMB | G1 | 2023-09-05 15:23:22 | UZ6056967AB9 | IMKON FINANS mikrokredit tashkiloti aksiyadorlik jamiyati | 10 | 1000000.0 | 10000000.0 |
| SMB | G1 | 2023-09-05 15:22:56 | UZ6056967AB9 | IMKON FINANS mikrokredit tashkiloti aksiyadorlik jamiyati | 100 | 1000000.0 | 100000000.0 |
| SMS | G1 | 2023-09-05 15:22:12 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 332 | 0.55 | 182.6 |
| SMS | G1 | 2023-09-05 15:17:22 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 2 | 1320.0 | 2640.0 |
| SMS | G1 | 2023-09-05 15:15:25 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1472.0 | 1472.0 |
| SMS | G1 | 2023-09-05 15:13:15 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 1 | 1690.0 | 1690.0 |
| SMS | G1 | 2023-09-05 15:12:30 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 4 | 1470.0 | 5880.0 |
| SMS | G1 | 2023-09-05 15:07:46 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 23299.0 | 23299.0 |
| SMS | G1 | 2023-09-05 15:07:46 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 23298.99 | 23298.99 |
| SMS | G1 | 2023-09-05 15:04:27 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 16 | 5100.0 | 81600.0 |
| SMS | G1 | 2023-09-05 15:02:26 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 7 | 4600.0 | 32200.0 |
| SMS | G1 | 2023-09-05 14:58:19 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 5552.0 | 11104.0 |
| SMS | G1 | 2023-09-05 14:55:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.57 | 5700.0 |
| SMS | G1 | 2023-09-05 14:51:14 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 4 | 1260.0 | 5040.0 |
| SMS | G1 | 2023-09-05 14:43:35 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 4 | 2999.99 | 11999.96 |
| SMS | G1 | 2023-09-05 14:42:59 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 0.57 | 11400.0 |
| SMS | G1 | 2023-09-05 14:36:46 | UZ7051840005 | O'ZVAGONTA'MIR Aksiyadorlik jamiyati | 1 | 40000.0 | 40000.0 |
| SMS | G1 | 2023-09-05 14:34:06 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1 | 5998.99 | 5998.99 |
| SMS | G1 | 2023-09-05 14:17:40 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 555.0 | 555.0 |
| SMS | G1 | 2023-09-05 14:17:13 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1487.0 | 1487.0 |
| SMS | G1 | 2023-09-05 14:15:18 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 10 | 1487.0 | 14870.0 |
| SMS | G1 | 2023-09-05 14:07:54 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 1 | 1690.0 | 1690.0 |
| SMS | G1 | 2023-09-05 14:07:32 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 1 | 1690.0 | 1690.0 |
| SMS | G1 | 2023-09-05 14:07:14 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 5 | 3000.0 | 15000.0 |
| SMS | G1 | 2023-09-05 14:06:43 | UZ7051840005 | O'ZVAGONTA'MIR Aksiyadorlik jamiyati | 1 | 40000.0 | 40000.0 |
| SMS | G1 | 2023-09-05 14:05:43 | UZ7051840005 | O'ZVAGONTA'MIR Aksiyadorlik jamiyati | 2 | 40000.0 | 80000.0 |
| SMS | G1 | 2023-09-05 14:01:56 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 10 | 3750.0 | 37500.0 |
| SMS | G1 | 2023-09-05 14:01:15 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 536.0 | 2144.0 |
Наши контакты
Мы в социальных сетях