АО Республиканская Фондовая Биржа «Тошкент»
Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-09-06 14:38:54 | UZ7049110008 | Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi | 1 | 5880.0 | 5880.0 |
| SMS | G1 | 2023-09-06 14:38:28 | UZ7049960006 | Urganch markaziy dehqon bozori aksiyadorlik jamiyati | 3 | 2930.0 | 8790.0 |
| SMS | G1 | 2023-09-06 14:38:28 | UZ7049960006 | Urganch markaziy dehqon bozori aksiyadorlik jamiyati | 7 | 2850.0 | 19950.0 |
| SMS | G1 | 2023-09-06 14:37:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 0.57 | 11400.0 |
| SMS | G1 | 2023-09-06 14:36:59 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 5490.0 | 5490.0 |
| SMS | G1 | 2023-09-06 14:36:44 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 5490.0 | 5490.0 |
| SMS | G1 | 2023-09-06 14:36:32 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 5450.0 | 5450.0 |
| SMS | G1 | 2023-09-06 14:35:11 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 5200.0 | 15600.0 |
| SMS | G1 | 2023-09-06 14:33:19 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 50000 | 0.57 | 28500.0 |
| SMS | G1 | 2023-09-06 14:24:34 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 3 | 1321.0 | 3963.0 |
| SMS | G1 | 2023-09-06 14:24:34 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 150 | 1320.01 | 198001.5 |
| SMS | G1 | 2023-09-06 14:24:34 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 8 | 1320.0 | 10560.0 |
| SMS | G1 | 2023-09-06 14:24:34 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 3 | 1320.0 | 3960.0 |
| SMS | G1 | 2023-09-06 14:22:29 | UZ7049960006 | Urganch markaziy dehqon bozori aksiyadorlik jamiyati | 3 | 3000.0 | 9000.0 |
| SMS | G1 | 2023-09-06 14:22:19 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 1 | 1612.01 | 1612.01 |
| SMS | G1 | 2023-09-06 14:22:16 | UZ7049960006 | Urganch markaziy dehqon bozori aksiyadorlik jamiyati | 2 | 3000.0 | 6000.0 |
| SMS | G1 | 2023-09-06 14:22:16 | UZ7049110008 | Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi | 1 | 5850.0 | 5850.0 |
| SMS | G1 | 2023-09-06 14:21:55 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 1 | 3200.0 | 3200.0 |
| SMS | G1 | 2023-09-06 14:20:41 | UZ7049960006 | Urganch markaziy dehqon bozori aksiyadorlik jamiyati | 2 | 3000.0 | 6000.0 |
| SMS | G1 | 2023-09-06 14:20:21 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 3899.0 | 3899.0 |
| SMS | G1 | 2023-09-06 14:19:54 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 3 | 1440.0 | 4320.0 |
| SMS | G1 | 2023-09-06 14:12:00 | UZ7055880007 | Markaziy Ippodrom aksiyadorlik jamiyati | 1 | 3000.0 | 3000.0 |
| SMS | G1 | 2023-09-06 14:11:07 | UZ7055880007 | Markaziy Ippodrom aksiyadorlik jamiyati | 3 | 3000.0 | 9000.0 |
| SMS | G1 | 2023-09-06 14:09:49 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 560.0 | 560.0 |
| SMS | G1 | 2023-09-06 14:09:01 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 40 | 0.57 | 22.8 |
| SMS | G1 | 2023-09-06 14:06:02 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 4000.0 | 4000.0 |
| SMS | G1 | 2023-09-06 14:04:50 | UZ7043500006 | Hamroh invest aksiyadorlik jamiyati | 2 | 4951.5 | 9903.0 |
| SMS | G1 | 2023-09-06 14:01:41 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.57 | 57.0 |
| SMS | G1 | 2023-09-06 14:01:19 | UZ7055880007 | Markaziy Ippodrom aksiyadorlik jamiyati | 1 | 3000.0 | 3000.0 |
| SMS | G1 | 2023-09-06 14:01:18 | UZ7036470001 | Yangi bozor dehqon bozori aksiyadorlik jamiyati | 1 | 8000.0 | 8000.0 |
| SMS | G1 | 2023-09-06 14:00:55 | UZ7044590006 | Jahon ixtisoslashtirilgan aralash mollari savdo kompleksi aksiyadorlik jamiyati shaklidagi savdo kompleksi | 1 | 7300.0 | 7300.0 |
| SMS | G1 | 2023-09-06 14:00:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.56 | 5600.0 |
| SMS | G1 | 2023-09-06 14:00:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 22440 | 0.55 | 12342.0 |
| SMS | G1 | 2023-09-06 14:00:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 500 | 0.55 | 275.0 |
| SMS | G1 | 2023-09-06 14:00:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 7060 | 0.54 | 3812.4 |
| SMS | G1 | 2023-09-06 13:56:58 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 4 | 3299.99 | 13199.96 |
| SMS | G1 | 2023-09-06 13:56:02 | UZ7043500006 | Hamroh invest aksiyadorlik jamiyati | 9 | 4951.5 | 44563.5 |
| SMS | G1 | 2023-09-06 13:52:09 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100 | 0.58 | 58.0 |
| SMS | G1 | 2023-09-06 13:52:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.58 | 0.58 |
| SMS | G1 | 2023-09-06 13:51:12 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.58 | 0.58 |
Наши контакты
Мы в социальных сетях