Open Price :
19,000
Quoted Price :
19,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
82.54
Quoted Price :
82.5
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,295
Quoted Price :
1,269.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
609.97
Quoted Price :
604.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,200
Quoted Price :
9,001
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
52,800
Quoted Price :
52,800
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
14,300.01
Quoted Price :
14,300
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,198.99
Quoted Price :
3,299
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
887
Quoted Price :
905
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
100.1
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
101.89
Quoted Price :
97.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,550
Quoted Price :
4,259.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
55,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,067.99
Quoted Price :
1,067.5
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,002
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
110.01
Quoted Price :
113.1
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
436
Quoted Price :
459
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
25,600
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,750
Quoted Price :
6,740
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,838.98
Quoted Price :
3,998
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,805
Quoted Price :
5,100
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,299
Quoted Price :
3,111
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
14,000
Quoted Price :
14,250
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2,700
Quoted Price :
2,363
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
5,090
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
16,999
Quoted Price :
18,499
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,314
Quoted Price :
1,303
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
276
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
60,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,599.99
Quoted Price :
1,503.33
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2,850
Quoted Price :
2,900
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
76,001
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
40.2
Quoted Price :
41.34
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
87.29
Quoted Price :
87.1
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,300
Quoted Price :
1,280.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3.15
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
164.1
Quoted Price :
167.97
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,987
Quoted Price :
19,900
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
11,478
Quoted Price :
11,229
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
420,000
Quoted Price :
504,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,300
Quoted Price :
9,299
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4.32
Quoted Price :
5.16
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,040
Quoted Price :
1,039.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
14,500
Quoted Price :
15,849.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
23,200.01
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
144,000
Quoted Price :
145,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
81,600
Quoted Price :
97,920
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
12,997
Quoted Price :
12,000.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
13,003.01
Quoted Price :
13,199.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
5,521
Quoted Price :
5,900
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
488,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
56,880
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
11,200.1
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
13,999.9
Quoted Price :
12,999.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
10,000
Quoted Price :
9,111.11
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.7
Quoted Price :
2.72
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7.24
Quoted Price :
7.6
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,985
Quoted Price :
4,821
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
10,350
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,250
Quoted Price :
2,310
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,500
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
6.6
Quoted Price :
6.6
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
19,000
Quoted Price :
19,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
82.54
Quoted Price :
82.5
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,295
Quoted Price :
1,269.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
609.97
Quoted Price :
604.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,200
Quoted Price :
9,001
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
52,800
Quoted Price :
52,800
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
14,300.01
Quoted Price :
14,300
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,198.99
Quoted Price :
3,299
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
887
Quoted Price :
905
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
100.1
Quoted Price :
99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
101.89
Quoted Price :
97.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,550
Quoted Price :
4,259.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
55,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,067.99
Quoted Price :
1,067.5
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,002
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
110.01
Quoted Price :
113.1
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
436
Quoted Price :
459
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
25,600
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,750
Quoted Price :
6,740
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,838.98
Quoted Price :
3,998
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
4,805
Quoted Price :
5,100
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,299
Quoted Price :
3,111
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
14,000
Quoted Price :
14,250
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2,700
Quoted Price :
2,363
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
5,090
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
16,999
Quoted Price :
18,499
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
29,760
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,314
Quoted Price :
1,303
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
276
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
60,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,599.99
Quoted Price :
1,503.33
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2,850
Quoted Price :
2,900
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
76,001
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
40.2
Quoted Price :
41.34
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
87.29
Quoted Price :
87.1
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,300
Quoted Price :
1,280.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3.15
Quoted Price :
3.16
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
164.1
Quoted Price :
167.97
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,987
Quoted Price :
19,900
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
11,478
Quoted Price :
11,229
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
420,000
Quoted Price :
504,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,300
Quoted Price :
9,299
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4.32
Quoted Price :
5.16
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,040
Quoted Price :
1,039.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
14,500
Quoted Price :
15,849.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
23,200.01
Quoted Price :
26,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
144,000
Quoted Price :
145,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
81,600
Quoted Price :
97,920
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
12,997
Quoted Price :
12,000.01
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
13,003.01
Quoted Price :
13,199.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
5,521
Quoted Price :
5,900
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
488,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,500
Quoted Price :
4,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
56,880
Quoted Price :
67,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
11,200.1
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
13,999.9
Quoted Price :
12,999.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
10,000
Quoted Price :
9,111.11
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.7
Quoted Price :
2.72
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7.24
Quoted Price :
7.6
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,985
Quoted Price :
4,821
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
10,350
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,250
Quoted Price :
2,310
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,500
Quoted Price :
1,499.99
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
6.6
Quoted Price :
6.6
(
—
0.0
)
Last transaction :
2026-08-21
