Open Price :
17,000
Quoted Price :
17,010
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
82
Quoted Price :
87.99
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
950.01
Quoted Price :
1,225
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
8,750.02
Quoted Price :
8,620
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
51,998
Quoted Price :
51,893
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,352
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
850
Quoted Price :
929
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
100
Quoted Price :
103.89
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
84.72
Quoted Price :
80.99
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2,524.99
Quoted Price :
2,800
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
27,600.01
Quoted Price :
38,990
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
10,800
Quoted Price :
11,001.02
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,800
Quoted Price :
6,998.99
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
107.49
Quoted Price :
111
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
375.79
Quoted Price :
395
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,778
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,500
Quoted Price :
3,839.99
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,200
Quoted Price :
3,400
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
14,480
Quoted Price :
14,499
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,096.63
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,221
Quoted Price :
1,364
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
248
Quoted Price :
278.29
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,526.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,998.61
Quoted Price :
4,399
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2,898
Quoted Price :
2,850
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
70,400
Quoted Price :
76,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
39
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
86.94
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,350
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
164.99
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,100
Quoted Price :
10,910
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
166,800
Quoted Price :
345,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,490
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3.42
Quoted Price :
3.46
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,039.99
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
10,003.08
Quoted Price :
13,214
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
14,975.97
Quoted Price :
25,374
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,800
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,500
Quoted Price :
13,290
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
4,300
Quoted Price :
5,657
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,319
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
27,601.54
Quoted Price :
39,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
11,021
Quoted Price :
11,490
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,602.4
Quoted Price :
13,900
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
10,880
Quoted Price :
10,199
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2.7
Quoted Price :
2.73
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
8.16
Quoted Price :
7.15
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
4,815
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,250
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,463
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5.7
Quoted Price :
6.67
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
17,000
Quoted Price :
17,010
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
82
Quoted Price :
87.99
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
950.01
Quoted Price :
1,225
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
600
Quoted Price :
600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
8,750.02
Quoted Price :
8,620
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
51,998
Quoted Price :
51,893
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,450
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
53,800
Quoted Price :
86,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,550
Quoted Price :
2,352
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
850
Quoted Price :
929
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
100
Quoted Price :
103.89
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
84.72
Quoted Price :
80.99
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2,524.99
Quoted Price :
2,800
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
27,600.01
Quoted Price :
38,990
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
10,800
Quoted Price :
11,001.02
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,800
Quoted Price :
6,998.99
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
107.49
Quoted Price :
111
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
375.79
Quoted Price :
395
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
32,000
Quoted Price :
25,600
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
6,350
Quoted Price :
6,778
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,500
Quoted Price :
3,839.99
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,200
Quoted Price :
3,400
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
14,480
Quoted Price :
14,499
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2,700
Quoted Price :
2,759
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,815.76
Quoted Price :
5,096.63
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,199
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
24,800
Quoted Price :
29,760
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
0.18
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,221
Quoted Price :
1,364
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
248
Quoted Price :
278.29
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
60,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,526.01
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,998.61
Quoted Price :
4,399
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2,898
Quoted Price :
2,850
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
70,400
Quoted Price :
76,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
44
Quoted Price :
39
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
86.94
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,350
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3.16
Quoted Price :
3.18
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
164.99
Quoted Price :
169
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
37,200
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
18,000
Quoted Price :
17,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,100
Quoted Price :
10,910
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
166,800
Quoted Price :
345,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
7,625
Quoted Price :
9,490
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
0.82
Quoted Price :
0.88
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3.42
Quoted Price :
3.46
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,039.99
Quoted Price :
1,040
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
10,003.08
Quoted Price :
13,214
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
14,975.97
Quoted Price :
25,374
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
55,000
Quoted Price :
103,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
62,000
Quoted Price :
68,000
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,720
Quoted Price :
12,800
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
13,500
Quoted Price :
13,290
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
4,300
Quoted Price :
5,657
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
351,000
Quoted Price :
489,999
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
3,999.99
Quoted Price :
4,319
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
27,601.54
Quoted Price :
39,500
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
11,021
Quoted Price :
11,490
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
9,602.4
Quoted Price :
13,900
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
10,880
Quoted Price :
10,199
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
2.7
Quoted Price :
2.73
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
8.16
Quoted Price :
7.15
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5,000
Quoted Price :
4,815
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
10,480
Quoted Price :
10,350
(
—
0.0
)
Last transaction :
2026-08-17
Open Price :
2,038
Quoted Price :
2,250
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
1,500
Quoted Price :
1,463
(
—
0.0
)
Last transaction :
2026-08-18
Open Price :
5.7
Quoted Price :
6.67
(
—
0.0
)
Last transaction :
2026-08-18
