| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-05-16 13:52:13 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3461 | 0.64 | 2215.04 |
| SMS | G1 | 2023-05-16 13:52:13 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1539 | 0.65 | 1000.35 |
| SMS | G1 | 2023-05-16 13:47:07 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1200.0 | 1200.0 |
| SMS | G1 | 2023-05-16 13:44:49 | UZ7045800008 | OLIM-F XIF OAJ | 359 | 798.46 | 286647.14 |
| SMS | G1 | 2023-05-16 13:42:26 | UZ7045800008 | OLIM-F XIF OAJ | 50 | 798.46 | 39923.0 |
| SMS | G1 | 2023-05-16 13:40:04 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 798.46 | 798.46 |
| SMS | G1 | 2023-05-16 13:39:39 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 798.46 | 2395.38 |
| SMS | G1 | 2023-05-16 13:39:39 | UZ7045800008 | OLIM-F XIF OAJ | 58 | 798.46 | 46310.68 |
| SMS | G1 | 2023-05-16 13:38:45 | UZ7045800008 | OLIM-F XIF OAJ | 51 | 798.46 | 40721.46 |
| SMS | G1 | 2023-05-16 13:31:51 | UZ7045800008 | OLIM-F XIF OAJ | 100 | 798.46 | 79846.0 |
| SMS | G1 | 2023-05-16 13:28:43 | UZ7045800008 | OLIM-F XIF OAJ | 39 | 798.46 | 31139.94 |
| SMS | G1 | 2023-05-16 13:28:14 | UZ7045800008 | OLIM-F XIF OAJ | 90 | 780.0 | 70200.0 |
| SMS | G1 | 2023-05-16 13:28:14 | UZ7045800008 | OLIM-F XIF OAJ | 106 | 794.99 | 84268.94 |
| SMS | G1 | 2023-05-16 13:28:14 | UZ7045800008 | OLIM-F XIF OAJ | 19 | 794.98 | 15104.62 |
| SMS | G1 | 2023-05-16 13:28:14 | UZ7045800008 | OLIM-F XIF OAJ | 18 | 790.0 | 14220.0 |
| SMS | G1 | 2023-05-16 13:28:14 | UZ7045800008 | OLIM-F XIF OAJ | 526 | 795.0 | 418170.0 |
| SMS | G1 | 2023-05-16 13:24:23 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3320.0 | 3320.0 |
| SMS | G1 | 2023-05-16 13:11:11 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 90 | 3020.0 | 271800.0 |
| SMS | G1 | 2023-05-16 13:10:13 | UZ7045800008 | OLIM-F XIF OAJ | 44 | 780.0 | 34320.0 |
| SMS | G1 | 2023-05-16 13:09:13 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 780.0 | 1560.0 |
| SMS | G1 | 2023-05-16 13:08:57 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 780.0 | 2340.0 |
| SMS | G1 | 2023-05-16 13:03:38 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 21000 | 0.68 | 14280.0 |
| SMS | G1 | 2023-05-16 13:02:31 | UZ7005900004 | Sredazenergosetproekt aksiyadorlik jamiyati | 5 | 4300.0 | 21500.0 |
| SMS | G1 | 2023-05-16 13:02:25 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 780.0 | 780.0 |
| SMS | G1 | 2023-05-16 13:00:17 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3100.0 | 3100.0 |
| SMS | G1 | 2023-05-16 12:53:30 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 1 | 3980.0 | 3980.0 |
| SMS | G1 | 2023-05-16 12:44:13 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 203263 | 0.68 | 138218.84 |
| SMS | G1 | 2023-05-16 12:43:32 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 167013 | 0.67 | 111898.71 |
| SMS | G1 | 2023-05-16 12:43:32 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 48895 | 0.67 | 32759.65 |
| SMS | G1 | 2023-05-16 12:43:14 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3100.0 | 3100.0 |
| SMS | G1 | 2023-05-16 12:42:06 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 790.0 | 1580.0 |
| SMS | G1 | 2023-05-16 12:40:38 | UZ7045550009 | Buxoroneftgazparmalash aksiyadorlik jamiyati | 2 | 3600.11 | 7200.22 |
| SMS | G1 | 2023-05-16 12:40:08 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 8 | 3320.0 | 26560.0 |
| SMS | G1 | 2023-05-16 12:38:09 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 5 | 3320.0 | 16600.0 |
| SMS | G1 | 2023-05-16 12:37:32 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.67 | 6700.0 |
| SMS | G1 | 2023-05-16 12:34:36 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 3320.0 | 3320.0 |
| SMS | G1 | 2023-05-16 12:29:35 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3 | 0.67 | 2.01 |
| SMS | G1 | 2023-05-16 12:27:16 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 794.99 | 7154.91 |
| SMS | G1 | 2023-05-16 12:15:50 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.67 | 0.67 |
| SMS | G1 | 2023-05-16 12:13:30 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 3 | 3299.0 | 9897.0 |