| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2023-07-26 11:15:03 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 623.0 | 3115.0 |
| SMS | G1 | 2023-07-26 11:13:35 | UZ7045800008 | OLIM-F XIF OAJ | 20 | 600.0 | 12000.0 |
| SMS | G1 | 2023-07-26 11:13:35 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 590.0 | 1770.0 |
| SMS | G1 | 2023-07-26 11:13:19 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 623.0 | 1246.0 |
| SMS | G1 | 2023-07-26 11:13:02 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1459.0 | 1459.0 |
| SMS | G1 | 2023-07-26 11:12:03 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1459.0 | 1459.0 |
| SMS | G1 | 2023-07-26 11:08:17 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 6000.0 | 6000.0 |
| SMS | G1 | 2023-07-26 11:07:44 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 840 | 0.62 | 520.8 |
| SMS | G1 | 2023-07-26 11:06:41 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 12000 | 0.62 | 7440.0 |
| SMS | G1 | 2023-07-26 11:06:01 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 6151.01 | 6151.01 |
| SMS | G1 | 2023-07-26 11:05:39 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.62 | 1240.0 |
| SMS | G1 | 2023-07-26 11:05:27 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 6501.0 | 6501.0 |
| SMS | G1 | 2023-07-26 11:05:27 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 6500.01 | 6500.01 |
| SMS | G1 | 2023-07-26 11:03:26 | UZ7045800008 | OLIM-F XIF OAJ | 23 | 600.0 | 13800.0 |
| SMS | G1 | 2023-07-26 11:02:09 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 50000 | 0.63 | 31500.0 |
| SMS | G1 | 2023-07-26 11:01:30 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5000 | 0.63 | 3150.0 |
| SMS | G1 | 2023-07-26 10:57:26 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 624.0 | 3120.0 |
| SMS | G1 | 2023-07-26 10:57:25 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 624.0 | 624.0 |
| SMS | G1 | 2023-07-26 10:57:24 | UZ7043370004 | Daromad Plus investisiya fondi aksiyadorlik jamiyati | 3 | 8395.0 | 25185.0 |
| SMS | G1 | 2023-07-26 10:57:24 | UZ7043370004 | Daromad Plus investisiya fondi aksiyadorlik jamiyati | 4 | 8395.0 | 33580.0 |
| SMS | G1 | 2023-07-26 10:57:18 | UZ7045800008 | OLIM-F XIF OAJ | 23 | 623.9 | 14349.7 |
| SMS | G1 | 2023-07-26 10:55:48 | UZ7045800008 | OLIM-F XIF OAJ | 24 | 600.0 | 14400.0 |
| SMS | G1 | 2023-07-26 10:54:49 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 50 | 0.63 | 31.5 |
| SMS | G1 | 2023-07-26 10:52:33 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 6000.0 | 6000.0 |
| SMS | G1 | 2023-07-26 10:51:12 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 624.0 | 624.0 |
| SMS | G1 | 2023-07-26 10:51:00 | UZ7045800008 | OLIM-F XIF OAJ | 3 | 600.0 | 1800.0 |
| SMS | G1 | 2023-07-26 10:50:47 | UZ7045800008 | OLIM-F XIF OAJ | 22 | 600.0 | 13200.0 |
| SMS | G1 | 2023-07-26 10:50:15 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 600.01 | 6000.1 |
| SMS | G1 | 2023-07-26 10:49:48 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 624.0 | 3120.0 |
| SMS | G1 | 2023-07-26 10:49:48 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 623.99 | 3119.95 |
| SMS | G1 | 2023-07-26 10:45:35 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 1 | 1000.0 | 1000.0 |
| SMS | G1 | 2023-07-26 10:41:37 | UZ7045800008 | OLIM-F XIF OAJ | 62 | 623.62 | 38664.44 |
| SMS | G1 | 2023-07-26 10:37:54 | UZ7045800008 | OLIM-F XIF OAJ | 38 | 623.0 | 23674.0 |
| SMS | G1 | 2023-07-26 10:36:36 | UZ7045800008 | OLIM-F XIF OAJ | 2 | 623.0 | 1246.0 |
| SMS | G1 | 2023-07-26 10:35:51 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 259050 | 0.62 | 160611.0 |
| SMS | G1 | 2023-07-26 10:35:51 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 158650 | 0.62 | 98363.0 |
| SMS | G1 | 2023-07-26 10:35:51 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 600000 | 0.62 | 372000.0 |
| SMS | G1 | 2023-07-26 10:35:51 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.62 | 62000.0 |
| SMS | G1 | 2023-07-26 10:35:28 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 1 | 6550.0 | 6550.0 |
| SMS | G1 | 2023-07-26 10:35:22 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.61 | 61000.0 |