Yopilish narxi : 72.5
So'nggi bitim narxi : 74.95 ( ▲ 2.45 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 6 050 ( ▲ 0.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( ▼ 40.01 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 493 ( — 0.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 247 ( ▲ 2.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.73 ( ▲ 0.13 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( ▼ 1.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 300 ( ▼ 180.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.07 ( — 0.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 74.95 ( ▲ 2.45 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 6 050 ( ▲ 0.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( ▼ 40.01 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 493 ( — 0.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 247 ( ▲ 2.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.73 ( ▲ 0.13 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( ▼ 1.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 300 ( ▼ 180.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.07 ( — 0.0 )
So'nggi bitim sanasi : 21.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2017-08-14 16:06:38 UZ7003360003 Samarqand konserva aksiyadorlik jamiyati 35 2215.0 77525.0
SMS G1 2017-08-11 20:02:00 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 158 2140.0 338120.0
SMS G1 2017-08-10 16:43:16 UZ7042330009 Foykon aksiyadorlik jamiyati 1162 250.0 290500.0
SMS G1 2017-08-10 16:40:25 UZ7016820001 Sredazsvetmetenergo aksiyadorlik jamiyati 54 2900.0 156600.0
SMS G1 2017-08-10 16:38:36 UZ701682K015 Sredazsvetmetenergo aksiyadorlik jamiyati 24 2900.0 69600.0
SMS G1 2017-08-10 16:37:55 UZ7016820001 Sredazsvetmetenergo aksiyadorlik jamiyati 72 2900.0 208800.0
SMS G1 2017-08-08 17:07:28 UZ7012450001 Janubsanoatmontaj aksiyadorlik jamiyati 77400 5830.0 451242000.0
SMS G1 2017-08-07 19:16:35 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2500 110.0 275000.0
SMS G1 2017-08-07 19:00:40 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 441 4200.0 1852200.0
SMS G1 2017-08-07 16:41:10 UZ7055770000 Gurlan dehqon bozori aksiyadorlik jamiyati 12000 3125.0 37500000.0
SMS G1 2017-07-26 17:06:25 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 7000 100.0 700000.0
SMS G1 2017-07-26 17:04:49 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 27160 100.0 2716000.0
SMS G1 2017-07-25 17:28:56 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 220 2100.0 462000.0
SMS G1 2017-07-24 15:02:00 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 800 400.0 320000.0
SMS G1 2017-07-21 19:21:14 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 107000 1250.0 133750000.0
SMS G1 2017-07-21 19:21:14 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 128256 1250.0 160320000.0
SMS G1 2017-07-20 20:02:00 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 5 2700.0 13500.0
SMS G1 2017-07-17 17:40:25 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 40 500.0 20000.0
SMS G1 2017-07-17 17:40:25 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 32 500.0 16000.0
SMS G1 2017-07-17 17:32:17 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 14 1000.0 14000.0
SMS G1 2017-07-17 17:31:18 UZ7048420002 Jizzaxagrokimyohimoya hududiy aksiyadorlik jamiyati 1 1050.0 1050.0
SMS G1 2017-07-17 17:30:51 UZ7047530009 Qashqadaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 20 1233.0 24660.0
SMS G1 2017-07-17 17:30:22 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 300 350.0 105000.0
SMS G1 2017-07-17 17:30:02 UZ7042330009 Foykon aksiyadorlik jamiyati 70 250.0 17500.0
SMS G1 2017-07-17 17:29:38 UZ702698K010 Toshkentdonmahsulotlari aksiyadorlik jamiyati 120 300.0 36000.0
SMS G1 2017-07-17 17:29:11 UZ7017710003 Bag'doddonmahsulotlari aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2017-07-17 17:28:34 UZ7000090009 Halq parvarlik aksiyadorlik jamiyati 1000 100.0 100000.0
SMS G1 2017-07-17 15:38:18 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 4600 100.0 460000.0
SMS G1 2017-07-17 15:37:35 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 6000 100.0 600000.0
SMS G1 2017-07-17 15:02:00 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 637 4200.0 2675400.0
SMS G1 2017-07-14 16:41:43 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 12 2700.0 32400.0
SMS G1 2017-07-14 16:37:25 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 8 2700.0 21600.0
SMS G1 2017-07-13 17:18:22 UZ7042330009 Foykon aksiyadorlik jamiyati 413997 250.0 103499250.0
SMS G1 2017-07-13 15:24:06 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2017-07-13 15:22:52 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 15 1000.0 15000.0
SMS G1 2017-07-13 15:21:32 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 30 1000.0 30000.0
SMS G1 2017-07-13 15:20:14 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 32 1000.0 32000.0
SMS G1 2017-07-13 15:18:06 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2017-07-13 15:08:46 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 441 4200.0 1852200.0
SMS G1 2017-07-12 17:12:15 UZ7049820002 Chinobod sanatoriyasi aksiyadorlik jamiyati 20 1000.0 20000.0