Yopilish narxi : 72.97
So'nggi bitim narxi : 72.88 ( ▼ 0.09 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 099.99 ( ▲ 99.99 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 750 ( ▼ 89.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 485 ( ▲ 85.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 244 ( ▼ 16.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.72 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 435 ( ▲ 35.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 72.97
So'nggi bitim narxi : 72.88 ( ▼ 0.09 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 099.99 ( ▲ 99.99 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 750 ( ▼ 89.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 485 ( ▲ 85.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 244 ( ▼ 16.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.72 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 89 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 435 ( ▲ 35.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2017-05-11 17:02:39 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 19 1000.0 19000.0
SMS G1 2017-05-11 16:57:18 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2017-05-11 16:13:29 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2017-05-11 16:08:06 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 18 1000.0 18000.0
SMS G1 2017-05-04 16:07:34 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 650 110.0 71500.0
SMS G1 2017-05-03 16:10:48 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 432 1050.0 453600.0
SMS G1 2017-05-03 16:09:56 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 216 1150.0 248400.0
SMS G1 2017-05-03 16:09:08 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 288 1150.0 331200.0
SMS G1 2017-05-03 16:07:00 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 252 1150.0 289800.0
SMS G1 2017-05-03 16:06:14 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 180 1150.0 207000.0
SMS G1 2017-05-03 16:04:44 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 828 1150.0 952200.0
SMS G1 2017-05-03 16:02:04 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 360 1150.0 414000.0
SMS G1 2017-05-03 16:01:15 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 72 1150.0 82800.0
SMS G1 2017-05-03 16:00:13 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 180 1150.0 207000.0
SMS G1 2017-05-03 15:59:19 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 180 1150.0 207000.0
SMS G1 2017-05-03 15:58:08 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 72 1150.0 82800.0
SMS G1 2017-05-03 15:56:51 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 144 1150.0 165600.0
SMS G1 2017-05-03 15:55:48 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 72 1150.0 82800.0
SMS G1 2017-05-03 15:54:28 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 288 1150.0 331200.0
SMS G1 2017-05-03 15:53:11 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 288 1150.0 331200.0
SMS G1 2017-05-03 15:51:38 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 288 1150.0 331200.0
SMS G1 2017-05-03 15:49:52 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 252 1150.0 289800.0
SMS G1 2017-05-03 15:40:08 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 432 1150.0 496800.0
SMS G1 2017-05-03 15:36:00 UZ7050690005 Qaraqalpaq go'sh-su't sawda aksiyadorlik jamiyati u'lgurji hududiy bazasi 252 1150.0 289800.0
SMS G1 2017-05-01 19:07:03 UZ701682K015 Sredazsvetmetenergo aksiyadorlik jamiyati 20 2900.0 58000.0
SMS G1 2017-05-01 19:06:57 UZ7016820001 Sredazsvetmetenergo aksiyadorlik jamiyati 64 2900.0 185600.0
SMS G1 2017-05-01 15:48:10 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 200 4300.0 860000.0
SMS G1 2017-05-01 15:45:10 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 202 4300.0 868600.0
SMS G1 2017-05-01 15:42:59 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 100 4300.0 430000.0
SMS G1 2017-05-01 15:40:20 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 100 4300.0 430000.0
SMS G1 2017-05-01 15:38:18 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 100 4300.0 430000.0
SMS G1 2017-04-28 17:01:50 UZ705532K018 O'zburg'uneftgaz aksiyadorlik jamiyati 63 1200.0 75600.0
SMS G1 2017-04-26 18:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 231 4200.0 970200.0
SMS G1 2017-04-26 18:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 140 4200.0 588000.0
SMS G1 2017-04-26 18:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 245 4200.0 1029000.0
SMS G1 2017-04-26 18:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 1211 4200.0 5086200.0
SMS G1 2017-04-26 18:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 280 4200.0 1176000.0
SMS G1 2017-04-26 18:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 378 4200.0 1587600.0
SMS G1 2017-04-26 18:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 1050 4200.0 4410000.0
SMS G1 2017-04-26 18:58:03 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 1841 4200.0 7732200.0