Yopilish narxi : 72.97
So'nggi bitim narxi : 70.81 ( ▼ 2.16 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 098 ( ▲ 98.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 799.99 ( ▼ 39.01 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 415 ( ▲ 15.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 258.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.72 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 88.01 ( ▼ 1.99 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 460 ( ▲ 60.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 72.97
So'nggi bitim narxi : 70.81 ( ▼ 2.16 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 098 ( ▲ 98.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 799.99 ( ▼ 39.01 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 415 ( ▲ 15.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 258.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.72 ( ▼ 0.01 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 88.01 ( ▼ 1.99 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 460 ( ▲ 60.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2017-03-22 16:16:51 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 100 4300.0 430000.0
SMS G1 2017-03-22 16:08:09 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 255 4300.0 1096500.0
SMS G1 2017-03-18 15:02:00 UZ7026960003 Aksiyadorlik jamiyati shaklidagi Alfa Group O'zbekiston-Buyuk Britaniya qo'shma korxonasi 40600 1050.0 42630000.0
SMS G1 2017-03-17 15:20:51 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 30 3000.0 90000.0
SMS G1 2017-03-16 20:02:00 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 10 3000.0 30000.0
SMS G1 2017-03-14 15:41:01 UZ7055890006 ToshuyjoyLITI aksiyadorlik jamiyati 84 1140.0 95760.0
SMS G1 2017-03-13 16:52:44 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 12 1500.0 18000.0
SMS G1 2017-03-10 16:34:05 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2017-03-10 16:27:37 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 16 1000.0 16000.0
SMS G1 2017-03-10 16:22:32 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 16 1000.0 16000.0
SMS G1 2017-03-09 16:38:03 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 916 4300.0 3938800.0
SMS G1 2017-03-09 16:35:41 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 308 4300.0 1324400.0
SMS G1 2017-03-09 16:32:42 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 207 4300.0 890100.0
SMS G1 2017-03-03 15:07:18 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 3633 4200.0 15258600.0
SMS G1 2017-03-03 15:07:18 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 140 4200.0 588000.0
SMS G1 2017-03-03 15:07:18 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 441 4200.0 1852200.0
SMS G1 2017-02-27 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 60000 250.0 15000000.0
SMS G1 2017-02-20 15:02:00 UZ7055660003 Buxoro Markaziy dehqon bozori aksiyadorlik jamiyati 20000 1000.0 20000000.0
SMS G1 2017-02-16 17:20:08 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 1239 1265.0 1567335.0
SMS G1 2017-02-16 16:08:52 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 74 1210.0 89540.0
SMS G1 2017-02-14 16:54:27 UZ7023070004 ORGRES Aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2017-02-14 16:54:27 UZ7023070004 ORGRES Aksiyadorlik jamiyati 250 1100.0 275000.0
SMS G1 2017-02-13 16:01:27 UZ7048960007 Farg'ona viloyat Paxtasanoat hududiy aksiyadorlik birlashmasi 560 4200.0 2352000.0
SMS G1 2017-02-13 15:18:41 UZ7031570003 Gidroproekt aksiyadorlik jamiyati 720 1450.0 1044000.0
SMS G1 2017-02-08 20:02:00 UZ7006050007 Taminotchi-Paxta aksiyadorlik jamiyati 502 4300.0 2158600.0
SMS G1 2017-02-08 16:51:11 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3030 4484.0 13586520.0
SMS G1 2017-02-03 16:21:42 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 920 350.0 322000.0
SMS G1 2017-02-03 16:20:47 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 20776 100.0 2077600.0
SMS G1 2017-02-02 17:15:25 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 720 350.0 252000.0
SMS G1 2017-02-02 15:47:56 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2017-02-02 15:40:26 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 123 1000.0 123000.0
SMS G1 2017-01-27 17:09:55 UZ7023070004 ORGRES Aksiyadorlik jamiyati 350 1000.0 350000.0
SMS G1 2017-01-27 15:31:25 UZ701029K019 O'zneftmahsulot aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2017-01-24 20:02:00 UZ705138K014 Toshkent issiqlik elektr markazi aksiyadorlik jamiyati 120 1000.0 120000.0
SMS G1 2017-01-24 16:44:23 UZ704711K019 O'zbektelekom aksiyadorlik kompaniyasi 80 1154.0 92320.0
SMS G1 2017-01-20 19:18:56 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 9661 1000.0 9661000.0
SMS G1 2017-01-16 18:06:54 UZ7042330009 Foykon aksiyadorlik jamiyati 200 250.0 50000.0
SMS G1 2017-01-13 16:37:41 UZ7021420003 Navoiydonmahsulotlari aksiyadorlik jamiyati 780 1200.0 936000.0
SMS G1 2016-12-22 15:02:00 UZ701983K017 Urganch sharob aksiyadorlik jamiyati 34 1100.0 37400.0
SMS G1 2016-12-22 15:02:00 UZ7019830007 Urganch sharob aksiyadorlik jamiyati 45254 1100.0 49779400.0