Yopilish narxi : 72.5
So'nggi bitim narxi : 100 ( — 0.0 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 6 049.5 ( ▲ 199.5 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 840 ( ▲ 110.0 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 493 ( ▼ 5.99 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 245 ( ▼ 2.0 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.6 ( ▼ 0.11 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 90 ( ▲ 1.0 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 480 ( ▼ 14.0 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.07 ( ▼ 0.01 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 100 ( — 0.0 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 6 049.5 ( ▲ 199.5 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 840 ( ▲ 110.0 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 493 ( ▼ 5.99 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 245 ( ▼ 2.0 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.6 ( ▼ 0.11 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 90 ( ▲ 1.0 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 480 ( ▼ 14.0 )
So'nggi bitim sanasi : 20.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.07 ( ▼ 0.01 )
So'nggi bitim sanasi : 20.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-02-25 18:50:14 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 19 6950.0 132050.0
SMS G1 2020-02-25 18:49:46 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 6950.0 6950.0
SMS G1 2020-02-25 18:49:10 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 9 6944.0 62496.0
SMS G1 2020-02-25 18:48:53 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 6943.0 69430.0
SMS G1 2020-02-25 18:46:23 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 69 8998.0 620862.0
SMS G1 2020-02-25 18:46:23 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 19 8999.0 170981.0
SMS G1 2020-02-25 18:35:00 UZ7042320000 Êàìàëàê ÈÔ ÎÀÆ 1699 2700.0 4587300.0
SMS G1 2020-02-25 15:56:22 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 6948.0 6948.0
SMS G1 2020-02-25 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 7000.0 70000.0
SMS G1 2020-02-25 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 7000.0 21000.0
SMS G1 2020-02-24 20:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 17 4900.0 83300.0
SMS G1 2020-02-24 20:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 4900.0 9800.0
SMS G1 2020-02-24 20:02:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 4 4900.0 19600.0
SMS G1 2020-02-24 19:23:04 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 120 4900.0 588000.0
SMS G1 2020-02-24 19:21:28 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 8 4900.0 39200.0
SMS G1 2020-02-24 19:20:34 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 4900.0 4900.0
SMS G1 2020-02-24 19:20:29 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 5000.0 25000.0
SMS G1 2020-02-24 19:19:34 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 5000.0 50000.0
SMS G1 2020-02-24 19:19:27 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 5000.0 50000.0
SMS G1 2020-02-24 19:13:09 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 2 155100.0 310200.0
SMS G1 2020-02-24 19:12:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 3 155100.0 465300.0
SMS G1 2020-02-24 19:11:23 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 11 155100.0 1706100.0
SMS G1 2020-02-24 19:11:11 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 15 155100.0 2326500.0
SMS G1 2020-02-24 19:11:03 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 5 155100.0 775500.0
SMS G1 2020-02-24 19:10:13 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 17 155100.0 2636700.0
SMS G1 2020-02-24 15:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 7350.0 14700.0
SMS G1 2020-02-21 20:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 8 9000.0 72000.0
SMS G1 2020-02-21 18:01:59 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 4900.0 49000.0
SMS G1 2020-02-21 16:41:35 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 7450.0 7450.0
SMS G1 2020-02-21 15:58:25 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 7400.0 7400.0
SMS G1 2020-02-21 15:28:38 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 246 10000.0 2460000.0
SMS G1 2020-02-21 15:23:48 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 4700.0 470000.0
SMS G1 2020-02-21 15:23:41 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 5000.0 500000.0
SMS G1 2020-02-21 15:23:32 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 6000.0 600000.0
SMS G1 2020-02-21 15:23:07 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 47 7000.0 329000.0
SMS G1 2020-02-21 15:22:05 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 7000.0 350000.0
SMS G1 2020-02-21 15:20:30 UZ7021980006 Ohangaronsement aksiyadorlik jamiyati 20 280000.0 5600000.0
SMS G1 2020-02-21 15:18:03 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 160 7000.0 1120000.0
SMS G1 2020-02-21 15:14:13 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 8000.0 800000.0
SMS G1 2020-02-21 15:14:13 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 9000.0 900000.0