Yopilish narxi : 72.97
So'nggi bitim narxi : 71 ( ▼ 1.97 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 098 ( ▲ 98.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 799.99 ( ▼ 39.01 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 405 ( ▲ 5.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 259 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.64 ( ▼ 0.09 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 88.01 ( ▼ 1.99 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 489 ( ▲ 89.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.06 ( ▼ 0.02 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 72.97
So'nggi bitim narxi : 71 ( ▼ 1.97 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 098 ( ▲ 98.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 799.99 ( ▼ 39.01 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 405 ( ▲ 5.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 259 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.64 ( ▼ 0.09 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 88.01 ( ▼ 1.99 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 489 ( ▲ 89.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.06 ( ▼ 0.02 )
So'nggi bitim sanasi : 16.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-05-01 17:07:08 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 750 5000.0 3750000.0
SMS G1 2019-05-01 16:09:24 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 66 5000.0 330000.0
SMS G1 2019-05-01 16:07:36 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 185 5000.0 925000.0
SMS G1 2019-05-01 16:07:36 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 15 7500.0 112500.0
SMS G1 2019-04-30 19:16:45 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 740.0 1480.0
SMS G1 2019-04-29 20:03:10 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 2370 5000.0 11850000.0
SMS G1 2019-04-29 19:29:20 UZ7056520016 Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi 500 5000.0 2500000.0
SMS G1 2019-04-26 16:57:51 UZ7007720004 Markazsanoateksport Aksiyadorlik jamiyat 2 5000.0 10000.0
SMS G1 2019-04-25 16:22:46 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 164 2686.0 440504.0
SMS G1 2019-04-25 16:09:35 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 10944 2686.0 29395584.0
SMS G1 2019-04-25 15:02:00 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 200 800.0 160000.0
SMS G1 2019-04-24 17:39:48 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 8 1000.0 8000.0
SMS G1 2019-04-23 18:57:51 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2019-04-23 18:55:06 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 8 1000.0 8000.0
SMS G1 2019-04-23 18:52:21 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2019-04-23 18:50:07 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 40 1000.0 40000.0
SMS G1 2019-04-23 18:36:53 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2019-04-23 18:34:58 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2019-04-23 18:34:54 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2019-04-23 18:23:41 UZ7049830001 Turon sanatoriyasi aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2019-04-23 18:15:53 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 2 495.0 990.0
SMS G1 2019-04-23 18:12:19 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 20 495.0 9900.0
SMS G1 2019-04-23 17:10:52 UZ7028200002 Bogot-don aksiyadorlik jamiyati 70 889.0 62230.0
SMS G1 2019-04-23 15:50:15 UZ7018520005 Farg'onadonmahsulotlari aksiyadorlik jamiyati 20 500.0 10000.0
SMS G1 2019-04-23 15:28:18 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2019-04-22 18:30:31 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 394 6000.0 2364000.0
SMS G1 2019-04-22 16:52:16 UZ7056250002 Xo'jai jahon savdo kompleksi aksiyadorlik jamiyati 10 1061.0 10610.0
SMS G1 2019-04-19 16:27:20 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 100 3400.0 340000.0
SMS G1 2019-04-19 15:49:03 UZ7024270009 Namangandonmahsulotlari aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2019-04-19 15:02:00 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 320 2686.0 859520.0
SMS G1 2019-04-19 15:02:00 UZ7021870009 Beshkent paxta tozalash aksiyadorlik jamiyati 504 2686.0 1353744.0
SMS G1 2019-04-19 15:01:35 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 2400 3000.0 7200000.0
SMS G1 2019-04-18 18:31:41 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 100 3400.0 340000.0
SMS G1 2019-04-18 18:30:08 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 400 3400.0 1360000.0
SMS G1 2019-04-18 18:21:23 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 900 3100.0 2790000.0
SMS G1 2019-04-18 15:12:38 UZ7032570002 Qashqadaryo neft-gaz qurilish va ta'mirlash aksiyadorlik jamiyati 2000 3600.0 7200000.0
SMS G1 2019-04-17 20:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 376 2000.0 752000.0
SMS T1 2019-04-17 16:01:56 UZ7021490006 Surhonoziqovqatsanoati aksiyadorlik jamiyati 583400 3943.0 2300346200.0
SMS G1 2019-04-17 15:38:35 UZ701785K016 Urganch yog'-moy aksiyadorlik jamiyati 27 365.0 9855.0
SMS G1 2019-04-16 18:36:34 UZ7018400000 Qarshi yog'-ekstraksiya aksiyadorlik jamiyati 2132 1500.0 3198000.0