Yopilish narxi : 70.06
So'nggi bitim narxi : 72.97 ( ▲ 2.91 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 5 999
So'nggi bitim narxi : 6 000 ( ▲ 1.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3 841.92
So'nggi bitim narxi : 3 839 ( ▼ 2.92 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 2 415
So'nggi bitim narxi : 2 400 ( ▼ 15.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 1 215
So'nggi bitim narxi : 1 260 ( ▲ 45.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 32.54
So'nggi bitim narxi : 32.73 ( ▲ 0.19 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 92
So'nggi bitim narxi : 90 ( ▼ 2.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 8 489
So'nggi bitim narxi : 8 400 ( ▼ 89.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3.06
So'nggi bitim narxi : 3.08 ( ▲ 0.02 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 70.06
So'nggi bitim narxi : 72.97 ( ▲ 2.91 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 5 999
So'nggi bitim narxi : 6 000 ( ▲ 1.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3 841.92
So'nggi bitim narxi : 3 839 ( ▼ 2.92 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 2 415
So'nggi bitim narxi : 2 400 ( ▼ 15.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 1 215
So'nggi bitim narxi : 1 260 ( ▲ 45.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 32.54
So'nggi bitim narxi : 32.73 ( ▲ 0.19 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 92
So'nggi bitim narxi : 90 ( ▼ 2.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 8 489
So'nggi bitim narxi : 8 400 ( ▼ 89.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3.06
So'nggi bitim narxi : 3.08 ( ▲ 0.02 )
So'nggi bitim sanasi : 15.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-02-27 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 100 394.0 39400.0
SMS G1 2019-02-27 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 500 394.0 197000.0
SMS G1 2019-02-27 20:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 600 394.0 236400.0
SMS G1 2019-02-27 20:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 80 1900.0 152000.0
SMS G1 2019-02-27 19:25:33 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 100 1050.0 105000.0
SMS G1 2019-02-27 15:39:14 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 200 490.0 98000.0
SMS G1 2019-02-27 15:07:03 UZ7000150001 Navoisavdo aksiyadorlik jamiyati 22900 1000.0 22900000.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 7 1385.0 9695.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 30 1385.0 41550.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 150 1385.0 207750.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 200 1385.0 277000.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 500 1385.0 692500.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1328 1385.0 1839280.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 4350 1385.0 6024750.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 5 1385.0 6925.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 10700 1385.0 14819500.0
SMS G1 2019-02-25 20:02:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 5930 1385.0 8213050.0
SMS G1 2019-02-25 19:18:01 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 19:17:36 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 73 1385.0 101105.0
SMS G1 2019-02-25 19:16:38 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 201 1385.0 278385.0
SMS G1 2019-02-25 19:09:45 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 70 1385.0 96950.0
SMS G1 2019-02-25 19:02:25 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 70 1385.0 96950.0
SMS G1 2019-02-25 19:02:08 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 30 1385.0 41550.0
SMS G1 2019-02-25 19:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 50 1385.0 69250.0
SMS G1 2019-02-25 18:58:26 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 18:55:45 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 50 1385.0 69250.0
SMS G1 2019-02-25 18:52:49 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 400 1385.0 554000.0
SMS G1 2019-02-25 18:45:27 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 11500 1385.0 15927500.0
SMS G1 2019-02-25 18:18:09 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 18:13:19 UZ7000100006 MULK aksiyadorlik jamiyati 50 502.0 25100.0
SMS G1 2019-02-25 18:13:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 3000 1385.0 4155000.0
SMS G1 2019-02-25 18:07:42 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 1385.0 1385000.0
SMS G1 2019-02-25 18:07:27 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 14450 1385.0 20013250.0
SMS G1 2019-02-25 18:07:24 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 36000 1385.0 49860000.0
SMS G1 2019-02-22 18:41:26 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 40677 520.0 21152040.0
SMS G1 2019-02-22 15:02:00 UZ7027670007 O'zneftgazinformatika aksiyadorlik jamiyati 2268 1600.0 3628800.0
SMS G1 2019-02-19 18:43:11 UZ7035230000 Maxsuselektrtarmoqqurilish aksiyadorlik jamiyati 345 3800.0 1311000.0
SMS G1 2019-02-19 17:13:22 UZ7025980002 Deutsche Kabel AG Taschkent aksiyadorlik jamiyati shaklidagi qo'shma korxonasi 60 70000.0 4200000.0
SMS G1 2019-02-18 20:02:00 UZ7007440009 Minora qurish ekspeditsiyasi aksiyadorlik jamiyati 12 720.0 8640.0