Yopilish narxi : 70.06
So'nggi bitim narxi : 72.97 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 5 999
So'nggi bitim narxi : 6 000 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3 841.92
So'nggi bitim narxi : 3 839 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 2 415
So'nggi bitim narxi : 2 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 1 215
So'nggi bitim narxi : 1 260 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 32.54
So'nggi bitim narxi : 32.73 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 92
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 8 489
So'nggi bitim narxi : 8 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3.06
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 70.06
So'nggi bitim narxi : 72.97 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 5 999
So'nggi bitim narxi : 6 000 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3 841.92
So'nggi bitim narxi : 3 839 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 2 415
So'nggi bitim narxi : 2 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 1 215
So'nggi bitim narxi : 1 260 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 32.54
So'nggi bitim narxi : 32.73 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 92
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 8 489
So'nggi bitim narxi : 8 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3.06
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2019-09-26 20:02:00 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 1 1200.0 1200.0
SMS G1 2019-09-26 17:42:31 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 400 1000.0 400000.0
SMS G1 2019-09-26 17:33:31 UZ7042330009 Foykon aksiyadorlik jamiyati 400 450.0 180000.0
SMS G1 2019-09-25 16:15:49 UZ705336K014 Qashqadaryo hududiy elektr tarmoqlari aksiyadorlik jamiyati 170 1000.0 170000.0
SMS G1 2019-09-24 18:13:58 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 22000.0 22000.0
SMS G1 2019-09-24 18:13:16 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 4 17000.0 68000.0
SMS G1 2019-09-20 15:41:39 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 100 3500.0 350000.0
SMS G1 2019-09-19 15:42:52 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 700 3500.0 2450000.0
SMS G1 2019-09-19 15:02:00 UZ7000100006 MULK aksiyadorlik jamiyati 10 502.0 5020.0
SMS G1 2019-09-18 20:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1000 3500.0 3500000.0
SMS G1 2019-09-18 20:02:00 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 550 3500.0 1925000.0
SMS G1 2019-09-18 19:11:35 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 750 3500.0 2625000.0
SMS G1 2019-09-18 19:10:50 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1500 3500.0 5250000.0
SMS G1 2019-09-18 19:08:24 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 1200 3500.0 4200000.0
SMS G1 2019-09-18 18:56:53 UZ701936K015 Aksiyadorlik jamiyati shaklidagi Inter-Rohat Qo'shma korxonasi 6 1095.0 6570.0
SMS G1 2019-09-18 18:55:05 UZ7019360005 Aksiyadorlik jamiyati shaklidagi Inter-Rohat Qo'shma korxonasi 94 1095.0 102930.0
SMS G1 2019-09-18 18:54:05 UZ701936K015 Aksiyadorlik jamiyati shaklidagi Inter-Rohat Qo'shma korxonasi 6 1095.0 6570.0
SMS G1 2019-09-18 17:54:20 UZ7000100006 MULK aksiyadorlik jamiyati 90 502.0 45180.0
SMS G1 2019-09-18 17:37:10 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 600 900.0 540000.0
SMS G1 2019-09-18 17:09:49 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 10 1500.0 15000.0
SMS G1 2019-09-17 18:38:30 UZ7051820007 Yo'lreftrans aksiyadorlik jamiyati 701 1500.0 1051500.0
SMS G1 2019-09-17 18:34:43 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 105 1290.0 135450.0
SMS G1 2019-09-17 16:08:42 UZ7007760000 Uzprommashimpeks aksiyadorlik jamiyati 395 1290.0 509550.0
SMS G1 2019-09-17 16:07:04 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 82313 5268.0 433624884.0
SMS G1 2019-09-17 16:05:58 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 205073 5268.0 1080324564.0
SMS G1 2019-09-17 15:16:05 UZ7023760000 Sarbon-Neftegaz aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2019-09-16 20:02:00 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2019-09-16 18:06:52 UZ7042330009 Foykon aksiyadorlik jamiyati 400 376.0 150400.0
SMS G1 2019-09-13 17:30:11 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 3 15000.0 45000.0
SMS G1 2019-09-13 17:25:24 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 26500.0 26500.0
SMS G1 2019-09-13 15:48:23 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 6 26500.0 159000.0
SMS G1 2019-09-12 20:02:00 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 4 30000.0 120000.0
SMS G1 2019-09-12 15:36:55 UZ7043540002 DONOLIK VA KELAJAK aksiyadorlik jamiyati investisiya fondi 2000 560.0 1120000.0
SMS G1 2019-09-11 15:02:17 UZ705533K016 O'zneftgazqazibchiqarish aksiyadorlik jamiyati 1 21000.0 21000.0
SMS G1 2019-09-10 17:15:43 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 600 600.0 360000.0
SMS G1 2019-09-10 15:44:45 UZ7029140009 Pod'emnik aksiyadorlik jamiyati 2 4816.0 9632.0
SMS G1 2019-09-09 16:18:14 UZ7042610004 Turkiston Invest aksiyadorlik jamiyati 400 801.0 320400.0
SMS G1 2019-09-09 16:15:21 UZ7042330009 Foykon aksiyadorlik jamiyati 400 251.0 100400.0
SMS G1 2019-09-07 16:23:12 UZ7036020004 Xo'jaobod texnologiik transport boshqarmasi aksiyadorlik jamiyati 1 4500.0 4500.0
SMS G1 2019-09-06 19:20:59 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 30 500.0 15000.0