Yopilish narxi : 72.5
So'nggi bitim narxi : 74.48 ( ▲ 1.98 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 6 000 ( ▼ 49.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 841.99 ( ▲ 1.99 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 480 ( ▼ 13.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( ▼ 12.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.73 ( ▲ 0.13 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▼ 3.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 480 ( — 0.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.05 ( ▼ 0.02 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 74.48 ( ▲ 1.98 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 6 000 ( ▼ 49.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 841.99 ( ▲ 1.99 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 480 ( ▼ 13.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( ▼ 12.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.73 ( ▲ 0.13 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▼ 3.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 480 ( — 0.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.05 ( ▼ 0.02 )
So'nggi bitim sanasi : 21.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-09-28 17:18:51 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3640 65000.0 236600000.0
SMS G1 2021-09-28 17:13:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 60000.01 1200000.2
SMS G1 2021-09-28 17:13:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 430 60000.0 25800000.0
SMS G1 2021-09-28 17:11:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 80 60000.01 4800000.8
SMS G1 2021-09-28 17:09:22 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 61000.0 6100000.0
SMS G1 2021-09-27 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 61000.0 610000.0
SMS G1 2021-09-27 20:15:29 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 17 4200.0 71400.0
SMS G1 2021-09-27 19:21:19 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2699.98 2699.98
SMS G1 2021-09-27 19:18:20 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 20 1000.0 20000.0
SMS G1 2021-09-27 17:48:27 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1999.0 19990.0
SMS G1 2021-09-27 16:59:34 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 50 4400.0 220000.0
SMS G1 2021-09-24 19:58:56 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 69999.99 349999.95
SMS G1 2021-09-24 18:08:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 70 60001.01 4200070.7
SMS G1 2021-09-24 18:06:51 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 40 60001.01 2400040.4
SMS G1 2021-09-24 15:29:15 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 3 1000.0 3000.0
SMS G1 2021-09-24 15:28:19 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 63000.0 63000.0
SMS G1 2021-09-24 15:22:53 UZ7048940009 Qashqadaryo viloyati Qashqadaryopaxtasanoat hududiy birlashmasi ochiq aksiyadorlik jamiyati 146 5000.0 730000.0
SMS G1 2021-09-23 15:20:25 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 7 60000.0 420000.0
SMS G1 2021-09-23 15:17:38 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 22 60000.0 1320000.0
SMS G1 2021-09-23 15:15:29 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 160 57000.02 9120003.2
SMS G1 2021-09-23 15:11:39 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 480 40400.0 19392000.0
SMS G1 2021-09-23 15:11:03 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 1320 40400.0 53328000.0
SMS G1 2021-09-23 15:11:03 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 3000 40400.0 121200000.0
SMS G1 2021-09-22 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 57000.01 627000.11
SMS G1 2021-09-22 20:12:42 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 3 1750.0 5250.0
SMS G1 2021-09-22 20:05:04 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1000 6000.0 6000000.0
SMS G1 2021-09-22 19:56:13 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1280 6000.0 7680000.0
SMS G1 2021-09-22 19:55:30 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 510 6000.0 3060000.0
SMS G1 2021-09-22 19:55:04 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 840 6000.0 5040000.0
SMS G1 2021-09-22 19:54:38 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 730 6000.0 4380000.0
SMS G1 2021-09-22 19:54:15 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 970 6000.0 5820000.0
SMS G1 2021-09-22 19:53:41 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1320 6000.0 7920000.0
SMS G1 2021-09-22 19:53:13 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1470 6000.0 8820000.0
SMS G1 2021-09-22 19:21:19 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 180 55001.0 9900180.0
SMS G1 2021-09-22 19:19:47 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2699.99 2699.99
SMS G1 2021-09-22 19:18:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 180 54010.0 9721800.0
SMS G1 2021-09-22 19:18:20 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 480 54010.0 25924800.0
SMS G1 2021-09-22 16:02:19 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 578 52000.0 30056000.0
SMS G1 2021-09-22 16:01:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 22 52000.01 1144000.22
SMS G1 2021-09-22 16:01:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 400 52000.0 20800000.0