Yopilish narxi : 74.18
So'nggi bitim narxi : 72.5 ( ▼ 1.68 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 5 850
So'nggi bitim narxi : 6 049.5 ( ▲ 199.5 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 730
So'nggi bitim narxi : 3 840 ( ▲ 110.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 498.99
So'nggi bitim narxi : 2 493 ( ▼ 5.99 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 247
So'nggi bitim narxi : 1 245 ( ▼ 2.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.71
So'nggi bitim narxi : 32.6 ( ▼ 0.11 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 90 ( ▲ 1.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 494
So'nggi bitim narxi : 8 480 ( ▼ 14.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.07 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 74.18
So'nggi bitim narxi : 72.5 ( ▼ 1.68 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 5 850
So'nggi bitim narxi : 6 049.5 ( ▲ 199.5 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 730
So'nggi bitim narxi : 3 840 ( ▲ 110.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 498.99
So'nggi bitim narxi : 2 493 ( ▼ 5.99 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 247
So'nggi bitim narxi : 1 245 ( ▼ 2.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.71
So'nggi bitim narxi : 32.6 ( ▼ 0.11 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 90 ( ▲ 1.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 494
So'nggi bitim narxi : 8 480 ( ▼ 14.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.07 ( ▼ 0.01 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-08-31 16:46:59 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1170 6000.0 7020000.0
SMS G1 2021-08-31 16:46:23 UZ7046970008 Elektrogaz aksiyadorlik jamiyati 1280 6000.0 7680000.0
SMS G1 2021-08-31 15:10:11 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 7 299000.0 2093000.0
SMS G1 2021-08-30 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 12 55000.0 660000.0
SMS G1 2021-08-30 19:38:14 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 50000.01 550000.11
SMS G1 2021-08-30 19:38:14 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 50000.0 5000000.0
SMS G1 2021-08-30 19:37:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 55000.0 110000.0
SMS G1 2021-08-30 19:33:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 9 60000.0 540000.0
SMS G1 2021-08-30 19:29:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 60000.0 60000.0
SMS G1 2021-08-30 15:36:08 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 45000.02 450000.2
SMS G1 2021-08-30 15:30:13 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 54200 500.0 27100000.0
SMS G1 2021-08-30 15:29:37 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 42000 500.0 21000000.0
SMS G1 2021-08-27 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 55000.0 550000.0
SMS G1 2021-08-27 20:29:45 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 39 54000.0 2106000.0
SMS G1 2021-08-27 20:21:07 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 54000.0 594000.0
SMS G1 2021-08-27 19:58:05 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 980 50000.0 49000000.0
SMS G1 2021-08-27 19:56:22 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 6 50000.01 300000.06
SMS G1 2021-08-27 19:56:22 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 50000.01 200000.04
SMS G1 2021-08-27 19:56:22 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 50000.0 500000.0
SMS G1 2021-08-27 19:16:04 UZ7035470002 G'alla-Alteg aksiyadorlik jamiyati 4192 40000.0 167680000.0
SMS G1 2021-08-27 18:57:16 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 55000.0 550000.0
SMS G1 2021-08-27 18:04:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 60000.0 180000.0
SMS G1 2021-08-27 18:04:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 90 60000.0 5400000.0
SMS G1 2021-08-27 17:54:47 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 7 60000.0 420000.0
SMS G1 2021-08-27 17:54:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 143 60000.0 8580000.0
SMS G1 2021-08-27 17:53:31 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 157 60000.0 9420000.0
SMS G1 2021-08-27 17:53:08 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 343 60000.0 20580000.0
SMS G1 2021-08-27 17:50:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 457 60000.0 27420000.0
SMS G1 2021-08-27 17:49:16 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 543 60000.0 32580000.0
SMS G1 2021-08-27 17:47:14 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 757 60000.0 45420000.0
SMS G1 2021-08-27 17:45:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 743 60000.0 44580000.0
SMS G1 2021-08-27 17:45:14 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 817 60000.0 49020000.0
SMS G1 2021-08-27 17:35:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 337 60000.0 20220000.0
SMS G1 2021-08-27 17:35:55 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 183 60000.0 10980000.0
SMS G1 2021-08-27 17:34:46 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 60000.0 6000000.0
SMS G1 2021-08-27 17:29:37 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1063 60000.0 63780000.0
SMS G1 2021-08-27 17:07:58 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 200 1500.0 300000.0
SMS G1 2021-08-27 17:07:12 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 437 60000.0 26220000.0
SMS G1 2021-08-27 17:04:51 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 800 1500.0 1200000.0
SMS G1 2021-08-27 17:04:51 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1000 1500.0 1500000.0