Yopilish narxi : 70.06
So'nggi bitim narxi : 72.97 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 5 999
So'nggi bitim narxi : 6 000 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3 841.92
So'nggi bitim narxi : 3 839 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 2 415
So'nggi bitim narxi : 2 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 1 215
So'nggi bitim narxi : 1 260 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 32.54
So'nggi bitim narxi : 32.73 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 92
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 8 489
So'nggi bitim narxi : 8 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3.06
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 70.06
So'nggi bitim narxi : 72.97 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 5 999
So'nggi bitim narxi : 6 000 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3 841.92
So'nggi bitim narxi : 3 839 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 2 415
So'nggi bitim narxi : 2 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 1 215
So'nggi bitim narxi : 1 260 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 32.54
So'nggi bitim narxi : 32.73 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 92
So'nggi bitim narxi : 90 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 8 489
So'nggi bitim narxi : 8 400 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026
Yopilish narxi : 3.06
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 15.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-09-16 17:09:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 428 52000.0 22256000.0
SMS G1 2021-09-16 17:08:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1000 52000.0 52000000.0
SMS G1 2021-09-16 17:08:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 53050.0 159150.0
SMS G1 2021-09-16 17:08:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 53000.0 159000.0
SMS G1 2021-09-16 17:08:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 52000.01 572000.11
SMS G1 2021-09-16 17:08:50 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 200 52000.0 10400000.0
SMS G1 2021-09-15 21:02:00 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 2199.0 2199.0
SMS G1 2021-09-15 19:55:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 302 1800.0 543600.0
SMS G1 2021-09-15 19:25:07 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 598 1800.0 1076400.0
SMS G1 2021-09-15 19:15:32 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1800.0 180000.0
SMS G1 2021-09-15 18:35:46 UZ7028450003 Bekobodsement Aksiyadorlik jamiyati 13 50000.0 650000.0
SMS G1 2021-09-15 17:28:42 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 60000.0 1200000.0
SMS G1 2021-09-15 17:28:04 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 50 60000.0 3000000.0
SMS G1 2021-09-15 16:29:40 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2850 60000.0 171000000.0
SMS G1 2021-09-15 16:29:40 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 150 59999.99 8999998.5
SMS G1 2021-09-15 16:17:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 50 60000.0 3000000.0
SMS G1 2021-09-15 16:17:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 65 60000.0 3900000.0
SMS G1 2021-09-15 16:17:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 60000.0 6000000.0
SMS G1 2021-09-15 15:43:59 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 35 60000.0 2100000.0
SMS G1 2021-09-15 15:42:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-09-15 15:10:05 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2021-09-14 21:02:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 1 270000.0 270000.0
SMS G1 2021-09-14 18:46:04 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 60000.0 600000.0
SMS G1 2021-09-14 18:46:04 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 60000.0 300000.0
SMS G1 2021-09-14 18:45:05 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 690 1500.0 1035000.0
SMS G1 2021-09-14 18:25:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 60000.0 300000.0
SMS G1 2021-09-14 16:52:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 8 60000.0 480000.0
SMS G1 2021-09-14 15:51:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-09-14 15:51:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 60000.0 6000000.0
SMS G1 2021-09-14 15:51:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 60000.0 120000.0
SMS G1 2021-09-14 15:51:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 98 60000.0 5880000.0
SMS G1 2021-09-14 15:46:17 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-09-14 15:45:05 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-09-14 15:41:59 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 59999.99 659999.89
SMS G1 2021-09-13 20:19:11 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 40000.01 400000.1
SMS G1 2021-09-13 19:42:34 UZ705288K017 Navoiy hududiy elektr tarmoqlari korxonasi aksiyadorlik jamiyati 1470 100.0 147000.0
SMS G1 2021-09-13 19:25:17 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 52500.0 577500.0
SMS G1 2021-09-13 19:25:17 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 52500.0 210000.0
SMS G1 2021-09-13 19:00:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 52500.0 577500.0
SMS G1 2021-09-13 19:00:19 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 20 50000.0 1000000.0