Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 73.31 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 900 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 780 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 496 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 233 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.7 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 86.5 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 350 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3.01 ( — 0.0 )
So'nggi bitim sanasi : 24.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-10-17 15:12:55 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 44 7000.0 308000.0
SMS G1 2022-10-17 15:09:31 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 6900.0 69000.0
SMS G1 2022-10-17 15:09:22 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 6899.99 6899.99
SMS G1 2022-10-17 14:51:57 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 36 176000.0 6336000.0
SMS G1 2022-10-17 13:22:09 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 500 3000.0 1500000.0
SMS G1 2022-10-17 13:21:07 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 500 3000.0 1500000.0
SMS G1 2022-10-17 12:47:01 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 100 176000.0 17600000.0
SMS G1 2022-10-14 16:02:00 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 58 3000.0 174000.0
SMS G1 2022-10-14 14:55:40 UZ7048460008 Navoiypaxtasanoat hududiy birlashmasi aksiyadorlik jamiyati 1000 1200.0 1200000.0
SMS G1 2022-10-14 11:44:52 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 4 1000.0 4000.0
SMS G1 2022-10-14 11:44:52 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 51 1000.0 51000.0
SMS G1 2022-10-14 11:30:03 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 7000.0 35000.0
SMS G1 2022-10-13 16:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 113 6000.0 678000.0
SMS G1 2022-10-13 16:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 6000.0 132000.0
SMS G1 2022-10-13 15:21:20 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 100 176000.0 17600000.0
SMS G1 2022-10-13 14:16:16 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6000.0 66000.0
SMS G1 2022-10-13 14:16:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6000.0 66000.0
SMS G1 2022-10-13 14:13:48 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6000.0 66000.0
SMS G1 2022-10-13 14:04:22 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6000.0 66000.0
SMS G1 2022-10-13 14:04:19 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6000.0 66000.0
SMS G1 2022-10-13 13:57:42 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2022-10-13 10:28:22 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 6500.0 6500.0
SMS G1 2022-10-12 15:27:09 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 6680.0 66800.0
SMS G1 2022-10-12 15:26:44 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 6670.0 73370.0
SMS G1 2022-10-12 14:18:37 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 6700.0 6700.0
SMS G1 2022-10-12 13:29:03 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 30000.0 30000.0
SMS G1 2022-10-12 13:14:32 UZ7021470008 Qiziriq paxta tozalash aksiyadorlik jamiyati 3 4870.57 14611.71
SMS G1 2022-10-12 13:13:59 UZ7053260004 4-sonli Montaj Boshqarmasi aksiyadorlik jamiyati 1 10000.0 10000.0
SMS G1 2022-10-12 13:13:19 UZ7028280004 Shovot paxta tozalash aksiyadorlik jamiyati 1 15992.37 15992.37
SMS G1 2022-10-12 13:12:09 UZ7035340007 UZKABEL aksiyadorlik jamiyati qo'shma korxonasi 1 60000.0 60000.0
SMS G1 2022-10-12 13:11:04 UZ7008060004 O'zmarkazimpeks aksiyadorlik jamiyati 133 139.0 18487.0
SMS G1 2022-10-12 13:10:04 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 13 1000.0 13000.0
SMS G1 2022-10-12 13:07:45 UZ7051740007 Toshkent yo'lovchi vagonlarini qurish va ta'mirlash zavodi aksiyadorlik jamiyati 2 12500.0 25000.0
SMS G1 2022-10-12 13:03:36 UZ7051840005 O'ZVAGONTA'MIR Aksiyadorlik jamiyati 2 12500.0 25000.0
SMS G1 2022-10-12 13:02:02 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 45000.0 45000.0
SMS G1 2022-10-12 12:40:07 UZ7025370006 Andijon 1-son paxta tozalash aksiyadorlik jamiyati 3 3206.72 9620.16
SMS G1 2022-10-12 12:39:36 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 3 3999.99 11999.97
SMS G1 2022-10-12 12:38:42 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 3 3000.0 9000.0
SMS G1 2022-10-12 12:37:37 UZ7053530000 O'zbekekspertiza aksiyadorlik jamiyati 1 30000.0 30000.0
SMS G1 2022-10-12 12:37:07 UZ7014810004 O'zkimyopolimersavdo ulgurji savdo vositachilik firmasi aksiyadorlik jamiyati 1 35000.0 35000.0