Yopilish narxi : 72.97
So'nggi bitim narxi : 72.99 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 099.99 ( ▲ 99.99 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 838.98 ( ▼ 0.02 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 415 ( ▲ 15.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 270 ( ▲ 10.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.7 ( ▼ 0.03 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 91.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 399 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 72.97
So'nggi bitim narxi : 72.99 ( ▲ 0.02 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 6 000
So'nggi bitim narxi : 6 099.99 ( ▲ 99.99 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3 839
So'nggi bitim narxi : 3 838.98 ( ▼ 0.02 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 2 400
So'nggi bitim narxi : 2 415 ( ▲ 15.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 1 260
So'nggi bitim narxi : 1 270 ( ▲ 10.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 32.73
So'nggi bitim narxi : 32.7 ( ▼ 0.03 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 91.5 ( ▲ 1.5 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 8 400
So'nggi bitim narxi : 8 399 ( ▼ 1.0 )
So'nggi bitim sanasi : 16.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 16.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2021-12-30 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 300 52000.0 15600000.0
SMS G1 2021-12-30 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 300 52000.0 15600000.0
SMS G1 2021-12-30 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 270 52000.0 14040000.0
SMS G1 2021-12-30 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 299 52000.0 15548000.0
SMS G1 2021-12-30 21:02:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 300 52000.0 15600000.0
SMS G1 2021-12-30 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 52000.0 572000.0
SMS G1 2021-12-30 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 52000.0 104000.0
SMS G1 2021-12-30 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 418 52000.0 21736000.0
SMS G1 2021-12-30 19:13:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 46000.0 230000.0
SMS G1 2021-12-30 19:13:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 45999.99 137999.97
SMS G1 2021-12-30 19:13:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 46999.99 516999.89
SMS G1 2021-12-30 19:13:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 47000.0 47000.0
SMS G1 2021-12-30 19:13:01 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 1 1800.0 1800.0
SMS G1 2021-12-30 17:19:16 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 0.63 0.63
SMS G1 2021-12-30 17:04:00 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 2 180000.0 360000.0
SMS G1 2021-12-30 15:09:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 10400.0 10400.0
SMS G1 2021-12-29 20:29:49 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 44999.99 44999.99
SMS G1 2021-12-29 20:29:49 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 44999.99 134999.97
SMS G1 2021-12-29 20:25:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 232 1500.0 348000.0
SMS G1 2021-12-29 20:25:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 10 1501.0 15010.0
SMS G1 2021-12-29 20:25:36 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 50 1501.0 75050.0
SMS G1 2021-12-29 19:46:44 UZ7056960014 IMKON FINANS MIKROMOLIYA TASHKILOTI aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2021-12-29 17:43:07 UZ7051390001 O'zkimyosanoatloyiha aksiyadorlik jamiyati 56145 10800.0 606366000.0
SMS G1 2021-12-29 17:43:05 UZ7051390001 O'zkimyosanoatloyiha aksiyadorlik jamiyati 14036 10800.0 151588800.0
SMS G1 2021-12-29 17:12:09 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 2 180100.0 360200.0
SMS G1 2021-12-29 17:11:34 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 6 180100.0 1080600.0
SMS G1 2021-12-29 17:11:24 UZ7011030002 O'zlitineftgaz aksiyadorlik jamiyati 10 180100.0 1801000.0
SMS G1 2021-12-29 16:24:32 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 44999.99 134999.97
SMS G1 2021-12-29 15:34:50 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 0.42 0.42
SMS G1 2021-12-28 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 44999.99 89999.98
SMS G1 2021-12-28 19:32:45 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 42000.0 42000.0
SMS G1 2021-12-28 19:06:08 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 118 1600.0 188800.0
SMS G1 2021-12-28 19:05:52 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 100 1600.0 160000.0
SMS G1 2021-12-28 19:00:16 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 240 1600.0 384000.0
SMS G1 2021-12-28 19:00:16 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 500 1600.0 800000.0
SMS G1 2021-12-28 18:28:40 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 738 1600.0 1180800.0
SMS G1 2021-12-28 18:27:57 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 120 1600.0 192000.0
SMS G1 2021-12-28 18:19:44 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 282 1600.0 451200.0
SMS G1 2021-12-28 18:05:17 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 218 1600.0 348800.0
SMS G1 2021-12-28 17:10:24 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 46899.99 93799.98