Yopilish narxi : 72.5
So'nggi bitim narxi : 74 ( ▲ 1.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 671 ( ▼ 378.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 840.99 ( ▲ 0.99 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 480 ( ▼ 13.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 234 ( ▼ 11.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.73 ( ▲ 0.13 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▼ 3.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 489 ( ▲ 9.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( ▼ 0.07 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 74 ( ▲ 1.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 671 ( ▼ 378.5 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 840.99 ( ▲ 0.99 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 480 ( ▼ 13.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 234 ( ▼ 11.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 32.73 ( ▲ 0.13 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( ▼ 3.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 489 ( ▲ 9.0 )
So'nggi bitim sanasi : 21.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( ▼ 0.07 )
So'nggi bitim sanasi : 21.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-06-06 16:57:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 40499.0 80998.0
SMS G1 2022-06-06 16:57:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 40500.0 81000.0
SMS G1 2022-06-06 16:57:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 40498.0 80996.0
SMS G1 2022-06-06 16:57:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 40899.0 40899.0
SMS G1 2022-06-06 16:57:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 40497.0 80994.0
SMS G1 2022-06-06 16:57:13 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 49499.0 544489.0
SMS G1 2022-06-03 21:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4000 1.0 4000.0
SMS G1 2022-06-03 21:02:00 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 7000.01 7000.01
SMS G1 2022-06-03 20:12:58 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 1.0 100000.0
SMS G1 2022-06-03 20:06:26 UZ7026980001 Toshkentdonmahsulotlari aksiyadorlik jamiyati 2160 3000.0 6480000.0
SMS G1 2022-06-03 18:16:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 90000 1.0 90000.0
SMS G1 2022-06-02 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 33000.0 99000.0
SMS G1 2022-06-02 19:46:16 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2022-06-02 19:43:48 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 49 7000.0 343000.0
SMS G1 2022-06-02 15:46:02 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 571 13.5 7708.5
SMS G1 2022-06-02 15:29:40 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 10 3500.0 35000.0
SMS G1 2022-06-02 15:29:11 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 50 3500.0 175000.0
SMS G1 2022-06-02 15:28:27 UZ7045550009 Buxoroneftgazparmalash aksiyadorlik jamiyati 50 3500.0 175000.0
SMS G1 2022-06-01 18:42:59 UZ705326K015 4-sonli Montaj Boshqarmasi aksiyadorlik jamiyati 600 1000.0 600000.0
SMS G1 2022-06-01 17:15:51 UZ705336K014 Qashqadaryo hududiy elektr tarmoqlari aksiyadorlik jamiyati 400 1000.0 400000.0
SMS G1 2022-06-01 17:11:45 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 30000.02 300000.2
SMS G1 2022-06-01 17:09:46 UZ705336K014 Qashqadaryo hududiy elektr tarmoqlari aksiyadorlik jamiyati 50 1000.0 50000.0
SMS G1 2022-06-01 16:35:13 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 10 7000.0 70000.0
SMS G1 2022-06-01 15:10:11 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 7001.0 35005.0
SMS G1 2022-06-01 15:10:11 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 50 7000.0 350000.0
SMS G1 2022-05-31 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 200 38000.0 7600000.0
SMS G1 2022-05-31 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 38000.0 3800000.0
SMS G1 2022-05-31 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 120 38000.0 4560000.0
SMS G1 2022-05-31 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 200 38000.0 7600000.0
SMS G1 2022-05-31 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 38000.0 418000.0
SMS G1 2022-05-31 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 180 38000.0 6840000.0
SMS G1 2022-05-31 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 280 38000.0 10640000.0
SMS G1 2022-05-31 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 100 38000.0 3800000.0
SMS G1 2022-05-31 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 38000.0 418000.0
SMS G1 2022-05-31 21:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 38000.0 38000.0
SMS G1 2022-05-31 18:23:21 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 7000.0 35000.0
SMS G1 2022-05-31 16:11:32 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 28002.02 28002.02
SMS G1 2022-05-31 16:11:32 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 28002.0 28002.0
SMS G1 2022-05-31 16:11:32 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 28001.01 56002.02
SMS G1 2022-05-31 16:11:32 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 36 28001.0 1008036.0