Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 72.5
So'nggi bitim narxi : 74.85 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 6 049.5
So'nggi bitim narxi : 5 998.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3 840
So'nggi bitim narxi : 3 799.99 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 2 493
So'nggi bitim narxi : 2 489 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 1 245
So'nggi bitim narxi : 1 214.01 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 32.6
So'nggi bitim narxi : 31.92 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 90
So'nggi bitim narxi : 87 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 8 480
So'nggi bitim narxi : 8 470 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026
Yopilish narxi : 3.07
So'nggi bitim narxi : 3 ( — 0.0 )
So'nggi bitim sanasi : 23.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-09-05 16:50:05 UZ7027080009 Jizzax markaziy dehqon bozor aksiyadorlik jamiyati 20 500.0 10000.0
SMS G1 2022-09-05 16:31:03 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 32000.0 160000.0
SMS G1 2022-08-31 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 28000.0 308000.0
SMS G1 2022-08-31 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 40 28000.0 1120000.0
SMS G1 2022-08-31 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 28000.0 308000.0
SMS G1 2022-08-31 21:02:01 UZ7019690005 Shohrud aksiyadorlik jamiyati 50 2250.0 112500.0
SMS G1 2022-08-31 20:09:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 22 7999.99 175999.78
SMS G1 2022-08-31 20:09:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 8 8000.0 64000.0
SMS G1 2022-08-31 20:05:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 7999.99 87999.89
SMS G1 2022-08-31 20:05:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 40 8000.0 320000.0
SMS G1 2022-08-31 20:05:10 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 9 7900.0 71100.0
SMS G1 2022-08-31 19:26:56 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 30000.0 90000.0
SMS G1 2022-08-30 21:02:01 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 5897 2135.89 12595343.33
SMS G1 2022-08-30 21:02:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 30000.01 60000.02
SMS G1 2022-08-30 20:16:38 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 3443 2135.89 7353869.27
SMS G1 2022-08-30 20:15:43 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 15266 2135.89 32606496.74
SMS G1 2022-08-30 20:15:43 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 2806 2135.89 5993307.34
SMS G1 2022-08-30 20:14:24 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 17564 2135.89 37514771.96
SMS G1 2022-08-30 18:17:30 UZ7052610001 Boshtransloyiha Transport bo'yicha bosh loyiha-qidiruv instituti aksiyadorlik jamiyati 12500 1230.0 15375000.0
SMS G1 2022-08-30 16:01:42 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 23 6600.0 151800.0
SMS G1 2022-08-30 16:01:27 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 9 6600.0 59400.0
SMS G1 2022-08-30 15:57:40 UZ7019690005 Shohrud aksiyadorlik jamiyati 160 1500.0 240000.0
SMS G1 2022-08-30 15:50:37 UZ7019690005 Shohrud aksiyadorlik jamiyati 1952 1500.0 2928000.0
SMS G1 2022-08-30 15:49:41 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 27500.0 27500.0
SMS G1 2022-08-30 15:39:35 UZ7019690005 Shohrud aksiyadorlik jamiyati 320 1500.0 480000.0
SMS G1 2022-08-30 15:37:28 UZ7019690005 Shohrud aksiyadorlik jamiyati 320 1500.0 480000.0
SMS G1 2022-08-30 15:35:39 UZ7019690005 Shohrud aksiyadorlik jamiyati 1952 1500.0 2928000.0
SMS G1 2022-08-29 20:27:22 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 33000.0 66000.0
SMS G1 2022-08-29 17:30:05 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 36000.0 36000.0
SMS G1 2022-08-29 15:59:59 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 6 27000.01 162000.06
SMS G1 2022-08-29 15:59:14 UZ7006830002 Elsis-savdo aksiyadorlik jamiyati 9 1000.0 9000.0
SMS G1 2022-08-29 15:58:43 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 6600.0 6600.0
SMS G1 2022-08-29 15:58:32 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 6 27000.01 162000.06
SMS G1 2022-08-29 15:29:24 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 8399.0 8399.0
SMS G1 2022-08-29 15:26:09 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 1 8399.0 8399.0
SMS G1 2022-08-29 15:17:30 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 30 8399.0 251970.0
SMS G1 2022-08-29 15:07:35 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 250 1980.0 495000.0
SMS G1 2022-08-29 15:00:11 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 650 2200.0 1430000.0
SMS G1 2022-08-26 20:27:47 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 92820 3825.0 355036500.0
SMS G1 2022-08-26 20:18:49 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 2020 2135.89 4314497.8