Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-03-14 15:41:26 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 30000.0 150000.0
SMS G1 2022-03-14 15:41:01 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 30 30000.0 900000.0
SMS G1 2022-03-14 15:40:23 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 30000.0 150000.0
SMS G1 2022-03-14 15:40:07 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 30000.0 150000.0
SMS G1 2022-03-14 15:39:47 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 30000.0 60000.0
SMS G1 2022-03-14 15:38:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 30000.0 150000.0
SMS G1 2022-03-14 15:33:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 31000.0 155000.0
SMS G1 2022-03-14 15:33:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 111 30001.0 3330111.0
SMS G1 2022-03-14 15:33:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 500 30000.0 15000000.0
SMS G1 2022-03-14 15:22:04 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 30000.0 120000.0
SMS G1 2022-03-14 15:21:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 30000.01 120000.04
SMS G1 2022-03-14 15:21:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 30000.0 150000.0
SMS G1 2022-03-14 15:21:58 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 496 30000.0 14880000.0
SMS G1 2022-03-14 15:19:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 30000.01 30000.01
SMS G1 2022-03-14 15:18:31 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 38000.0 38000.0
SMS G1 2022-03-14 15:07:59 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 300 33000.0 9900000.0
SMS G1 2022-03-14 15:02:00 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 10000 8.0 80000.0
SMS G1 2022-03-14 15:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 395 35000.0 13825000.0
SMS G1 2022-03-14 15:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 35000.0 175000.0
SMS G1 2022-03-14 15:02:00 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 35000.0 175000.0
SMS G1 2022-03-11 18:55:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 2.5 2.5
SMS G1 2022-03-11 18:36:19 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 130 1500.0 195000.0
SMS G1 2022-03-11 15:38:38 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 350 35000.0 12250000.0
SMS G1 2022-03-11 15:10:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 350 35000.0 12250000.0
SMS G1 2022-03-11 15:10:41 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 35000.01 105000.03
SMS G1 2022-03-11 15:08:22 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 35000.01 105000.03
SMS G1 2022-03-10 21:02:02 UZ7042330009 Foykon aksiyadorlik jamiyati 22 3000.0 66000.0
SMS G1 2022-03-10 21:02:01 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 5 8050.01 40250.05
SMS G1 2022-03-10 18:13:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 38000.0 190000.0
SMS G1 2022-03-10 17:50:33 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 38000.0 152000.0
SMS G1 2022-03-10 16:15:15 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 15 8000.0 120000.0
SMS G1 2022-03-10 16:12:13 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 72 8110.0 583920.0
SMS G1 2022-03-10 16:11:52 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 140 8500.0 1190000.0
SMS G1 2022-03-10 16:11:45 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 11 8500.01 93500.11
SMS G1 2022-03-10 15:05:22 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 3 8110.0 24330.0
SMS G1 2022-03-09 19:12:11 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 38000.0 76000.0
SMS G1 2022-03-09 19:09:37 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1 16.0 16.0
SMS G1 2022-03-09 19:09:22 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 5 11.0 55.0
SMS G1 2022-03-09 19:09:16 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 7 10000.0 70000.0
SMS G1 2022-03-09 18:43:54 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 4 38000.0 152000.0