Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 72.88
So'nggi bitim narxi : 74.18 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 6 099.99
So'nggi bitim narxi : 5 850 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3 750
So'nggi bitim narxi : 3 730 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 2 485
So'nggi bitim narxi : 2 498.99 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 1 244
So'nggi bitim narxi : 1 247 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 32.72
So'nggi bitim narxi : 32.71 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 89
So'nggi bitim narxi : 89 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 8 435
So'nggi bitim narxi : 8 494 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026
Yopilish narxi : 3.08
So'nggi bitim narxi : 3.08 ( — 0.0 )
So'nggi bitim sanasi : 17.07.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2022-03-16 15:48:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 111 28001.0 3108111.0
SMS G1 2022-03-16 15:48:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 400 28000.0 11200000.0
SMS G1 2022-03-16 15:48:09 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 11 28001.01 308011.11
SMS G1 2022-03-15 20:07:06 UZ7021680002 Quva don mahsulotlari aksiyadorlik jamiyati 100 2000.0 200000.0
SMS G1 2022-03-15 20:05:34 UZ7021680002 Quva don mahsulotlari aksiyadorlik jamiyati 30 2000.0 60000.0
SMS G1 2022-03-15 17:06:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 950 3.0 2850.0
SMS G1 2022-03-15 17:05:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 13000 3.0 39000.0
SMS G1 2022-03-15 16:55:21 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 3.0 150.0
SMS G1 2022-03-15 16:54:53 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 100 8000.0 800000.0
SMS G1 2022-03-15 16:01:47 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50 3.0 150.0
SMS G1 2022-03-15 15:38:40 UZ7005900004 Sredazenergosetproekt aksiyadorlik jamiyati 2 8050.03 16100.06
SMS G1 2022-03-14 20:20:43 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 15 30000.0 450000.0
SMS G1 2022-03-14 20:15:50 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 999 2.0 1998.0
SMS G1 2022-03-14 19:46:05 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 80 1500.0 120000.0
SMS G1 2022-03-14 19:45:03 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 455 1500.0 682500.0
SMS G1 2022-03-14 19:45:03 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 145 1500.0 217500.0
SMS G1 2022-03-14 19:26:54 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 14000 265.0 3710000.0
SMS G1 2022-03-14 19:21:15 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 50 8.0 400.0
SMS G1 2022-03-14 18:45:44 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 70 2.25 157.5
SMS G1 2022-03-14 18:44:52 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 855 1500.0 1282500.0
SMS G1 2022-03-14 18:17:23 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2000 2.25 4500.0
SMS G1 2022-03-14 18:15:24 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 500 8.0 4000.0
SMS G1 2022-03-14 17:00:53 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 60 8.0 480.0
SMS G1 2022-03-14 17:00:22 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 7 8.0 56.0
SMS G1 2022-03-14 16:59:59 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 500 8.0 4000.0
SMS G1 2022-03-14 16:46:43 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 7492 8.0 59936.0
SMS G1 2022-03-14 16:40:33 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 2 30000.0 60000.0
SMS G1 2022-03-14 16:36:35 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 30000.0 90000.0
SMS G1 2022-03-14 16:18:57 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1508 8.0 12064.0
SMS G1 2022-03-14 16:05:47 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 10 30000.0 300000.0
SMS G1 2022-03-14 16:04:24 UZ7055380008 Universal Sug'urta aksiyadorlik jamiyati 1000 8.0 8000.0
SMS G1 2022-03-14 15:52:52 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 30000.0 30000.0
SMS G1 2022-03-14 15:51:53 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 30000.0 90000.0
SMS G1 2022-03-14 15:46:10 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 1 30000.0 30000.0
SMS G1 2022-03-14 15:45:36 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 30000.0 90000.0
SMS G1 2022-03-14 15:45:34 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 30000.0 90000.0
SMS G1 2022-03-14 15:45:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 30000.0 90000.0
SMS G1 2022-03-14 15:43:39 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 3 30000.0 90000.0
SMS G1 2022-03-14 15:43:02 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 5 30000.0 150000.0
SMS G1 2022-03-14 15:42:30 UZ7028090007 Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati 15 30000.0 450000.0